Market data
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 30. December 2016 |
209.65 |
| 29. December 2016 |
211.36 |
| 28. December 2016 |
213.66 |
| 23. December 2016 |
213.91 |
| 22. December 2016 |
213.70 |
| 21. December 2016 |
213.57 |
| 20. December 2016 |
214.03 |
| 19. December 2016 |
212.08 |
| 16. December 2016 |
213.42 |
| 15. December 2016 |
214.19 |
| 14. December 2016 |
211.34 |
| 13. December 2016 |
212.27 |
| 12. December 2016 |
212.03 |
| 09. December 2016 |
212.14 |
| 08. December 2016 |
207.23 |
| 07. December 2016 |
207.42 |
| 06. December 2016 |
206.39 |
| 05. December 2016 |
208.16 |
| 02. December 2016 |
208.00 |
| 01. December 2016 |
209.19 |
| date | Aluminium for cables |
|---|
| 30. November 2016 |
208.04 |
| 29. November 2016 |
208.97 |
| 28. November 2016 |
213.19 |
| 25. November 2016 |
211.63 |
| 24. November 2016 |
214.56 |
| 23. November 2016 |
212.56 |
| 22. November 2016 |
210.08 |
| 21. November 2016 |
208.43 |
| 18. November 2016 |
207.20 |
| 17. November 2016 |
203.78 |
| 16. November 2016 |
206.53 |
| 15. November 2016 |
206.08 |
| 14. November 2016 |
209.65 |
| 11. November 2016 |
208.76 |
| 10. November 2016 |
208.03 |
| 09. November 2016 |
202.39 |
| 08. November 2016 |
199.34 |
| 07. November 2016 |
199.84 |
| 04. November 2016 |
199.49 |
| 03. November 2016 |
200.69 |
| 02. November 2016 |
198.83 |
| 01. November 2016 |
202.03 |
| date | Aluminium for cables |
|---|
| 31. October 2016 |
201.37 |
| 28. October 2016 |
199.86 |
| 27. October 2016 |
197.93 |
| 26. October 2016 |
197.27 |
| 25. October 2016 |
196.01 |
| 24. October 2016 |
193.50 |
| 21. October 2016 |
192.65 |
| 20. October 2016 |
190.75 |
| 19. October 2016 |
191.68 |
| 18. October 2016 |
195.09 |
| 17. October 2016 |
193.44 |
| 14. October 2016 |
196.89 |
| 13. October 2016 |
196.01 |
| 12. October 2016 |
196.49 |
| 11. October 2016 |
194.55 |
| 10. October 2016 |
193.63 |
| 07. October 2016 |
193.70 |
| 06. October 2016 |
192.33 |
| 05. October 2016 |
191.34 |
| 04. October 2016 |
192.91 |
| 03. October 2016 |
189.94 |
| date | Aluminium for cables |
|---|
| 30. September 2016 |
191.74 |
| 29. September 2016 |
190.29 |
| 28. September 2016 |
189.98 |
| 27. September 2016 |
189.78 |
| 26. September 2016 |
186.70 |
| 23. September 2016 |
189.00 |
| 22. September 2016 |
186.38 |
| 21. September 2016 |
184.01 |
| 20. September 2016 |
182.84 |
| 19. September 2016 |
182.81 |
| 16. September 2016 |
181.91 |
| 15. September 2016 |
181.65 |
| 14. September 2016 |
181.32 |
| 13. September 2016 |
181.49 |
| 12. September 2016 |
180.59 |
| 09. September 2016 |
182.00 |
| 08. September 2016 |
181.41 |
| 07. September 2016 |
183.71 |
| 06. September 2016 |
184.17 |
| 05. September 2016 |
183.68 |
| 02. September 2016 |
185.35 |
| 01. September 2016 |
185.54 |
| date | Aluminium for cables |
|---|
| 31. August 2016 |
186.71 |
| 30. August 2016 |
188.59 |
| 26. August 2016 |
186.58 |
| 25. August 2016 |
186.35 |
| 24. August 2016 |
189.55 |
| 23. August 2016 |
188.00 |
| 22. August 2016 |
188.54 |
| 19. August 2016 |
188.00 |
| 18. August 2016 |
191.66 |
| 17. August 2016 |
192.03 |
| 16. August 2016 |
190.80 |
| 15. August 2016 |
189.87 |
| 12. August 2016 |
189.53 |
| 11. August 2016 |
189.12 |
| 10. August 2016 |
189.94 |
| 09. August 2016 |
189.90 |
| 08. August 2016 |
191.50 |
| 05. August 2016 |
188.81 |
| 04. August 2016 |
188.28 |
| 03. August 2016 |
187.34 |
| 02. August 2016 |
188.87 |
| 01. August 2016 |
190.35 |
| date | Aluminium for cables |
|---|
| 29. July 2016 |
189.10 |
| 28. July 2016 |
187.97 |
| 27. July 2016 |
188.19 |
| 26. July 2016 |
188.65 |
| 25. July 2016 |
189.82 |
| 22. July 2016 |
189.11 |
| 21. July 2016 |
188.79 |
| 20. July 2016 |
190.14 |
| 19. July 2016 |
192.91 |
| 18. July 2016 |
192.64 |
| 15. July 2016 |
194.86 |
| 14. July 2016 |
193.46 |
| 13. July 2016 |
194.57 |
| 12. July 2016 |
192.13 |
| 11. July 2016 |
193.58 |
| 08. July 2016 |
192.15 |
| 07. July 2016 |
191.63 |
| 06. July 2016 |
190.73 |
| 05. July 2016 |
189.32 |
| 04. July 2016 |
192.04 |
| 01. July 2016 |
191.53 |
| date | Aluminium for cables |
|---|
| 30. June 2016 |
191.68 |
| 29. June 2016 |
189.98 |
| 28. June 2016 |
189.22 |
| 27. June 2016 |
189.50 |
| 24. June 2016 |
189.15 |
| 23. June 2016 |
186.45 |
| 22. June 2016 |
187.77 |
| 21. June 2016 |
187.23 |
| 20. June 2016 |
185.54 |
| 17. June 2016 |
186.32 |
| 16. June 2016 |
186.69 |
| 15. June 2016 |
187.68 |
| 14. June 2016 |
187.00 |
| 13. June 2016 |
184.23 |
| 10. June 2016 |
183.90 |
| 09. June 2016 |
183.95 |
| 08. June 2016 |
183.81 |
| 07. June 2016 |
179.43 |
| 06. June 2016 |
180.03 |
| 03. June 2016 |
182.57 |
| 02. June 2016 |
183.48 |
| 01. June 2016 |
182.35 |
| date | Aluminium for cables |
|---|
| 31. May 2016 |
183.45 |
| 27. May 2016 |
183.59 |
| 26. May 2016 |
183.68 |
| 25. May 2016 |
182.77 |
| 24. May 2016 |
183.68 |
| 23. May 2016 |
180.54 |
| 20. May 2016 |
183.42 |
| 19. May 2016 |
181.71 |
| 18. May 2016 |
179.87 |
| 17. May 2016 |
179.50 |
| 16. May 2016 |
178.84 |
| 13. May 2016 |
178.79 |
| 12. May 2016 |
179.58 |
| 11. May 2016 |
180.60 |
| 10. May 2016 |
179.57 |
| 09. May 2016 |
180.50 |
| 06. May 2016 |
183.74 |
| 05. May 2016 |
183.77 |
| 04. May 2016 |
183.59 |
| 03. May 2016 |
184.18 |
| date | Aluminium for cables |
|---|
| 29. April 2016 |
190.60 |
| 28. April 2016 |
189.20 |
| 27. April 2016 |
189.51 |
| 26. April 2016 |
188.83 |
| 25. April 2016 |
190.00 |
| 22. April 2016 |
189.48 |
| 21. April 2016 |
187.40 |
| 20. April 2016 |
184.39 |
| 19. April 2016 |
182.08 |
| 18. April 2016 |
181.01 |
| 15. April 2016 |
180.28 |
| 14. April 2016 |
181.97 |
| 13. April 2016 |
181.00 |
| 12. April 2016 |
176.76 |
| 11. April 2016 |
175.05 |
| 08. April 2016 |
175.31 |
| 07. April 2016 |
174.68 |
| 06. April 2016 |
174.73 |
| 05. April 2016 |
175.78 |
| 04. April 2016 |
177.78 |
| 01. April 2016 |
177.56 |
| date | Aluminium for cables |
|---|
| 31. March 2016 |
175.40 |
| 30. March 2016 |
175.11 |
| 29. March 2016 |
176.59 |
| 24. March 2016 |
176.88 |
| 23. March 2016 |
177.56 |
| 22. March 2016 |
177.04 |
| 21. March 2016 |
176.60 |
| 18. March 2016 |
177.54 |
| 17. March 2016 |
177.55 |
| 16. March 2016 |
180.55 |
| 15. March 2016 |
181.02 |
| 14. March 2016 |
183.07 |
| 11. March 2016 |
184.97 |
| 10. March 2016 |
190.27 |
| 09. March 2016 |
188.26 |
| 08. March 2016 |
189.72 |
| 07. March 2016 |
191.88 |
| 04. March 2016 |
190.45 |
| 03. March 2016 |
193.07 |
| 02. March 2016 |
193.23 |
| 01. March 2016 |
192.37 |
| date | Aluminium for cables |
|---|
| 29. February 2016 |
196.73 |
| 26. February 2016 |
191.72 |
| 25. February 2016 |
192.41 |
| 24. February 2016 |
188.81 |
| 23. February 2016 |
190.60 |
| 22. February 2016 |
189.98 |
| 19. February 2016 |
186.94 |
| 18. February 2016 |
185.15 |
| 17. February 2016 |
183.43 |
| 16. February 2016 |
183.72 |
| 15. February 2016 |
181.45 |
| 12. February 2016 |
179.42 |
| 11. February 2016 |
177.89 |
| 10. February 2016 |
179.69 |
| 09. February 2016 |
179.39 |
| 08. February 2016 |
181.82 |
| 05. February 2016 |
183.38 |
| 04. February 2016 |
183.41 |
| 03. February 2016 |
186.12 |
| 02. February 2016 |
187.31 |
| 01. February 2016 |
187.47 |
| date | Aluminium for cables |
|---|
| 29. January 2016 |
188.43 |
| 28. January 2016 |
188.48 |
| 27. January 2016 |
186.98 |
| 26. January 2016 |
185.28 |
| 25. January 2016 |
185.59 |
| 22. January 2016 |
187.33 |
| 21. January 2016 |
183.41 |
| 20. January 2016 |
182.41 |
| 19. January 2016 |
186.02 |
| 18. January 2016 |
184.94 |
| 15. January 2016 |
182.84 |
| 14. January 2016 |
184.14 |
| 13. January 2016 |
183.08 |
| 12. January 2016 |
183.13 |
| 11. January 2016 |
183.63 |
| 08. January 2016 |
184.48 |
| 07. January 2016 |
182.43 |
| 06. January 2016 |
184.65 |
| 05. January 2016 |
186.08 |
| 04. January 2016 |
182.96 |
