Market data
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 29. December 2017 |
226.38 |
| 28. December 2017 |
227.73 |
| 27. December 2017 |
224.72 |
| 22. December 2017 |
220.20 |
| 21. December 2017 |
217.64 |
| 20. December 2017 |
216.55 |
| 19. December 2017 |
214.19 |
| 18. December 2017 |
213.65 |
| 15. December 2017 |
212.56 |
| 14. December 2017 |
210.44 |
| 13. December 2017 |
210.34 |
| 12. December 2017 |
210.31 |
| 11. December 2017 |
208.91 |
| 08. December 2017 |
209.92 |
| 07. December 2017 |
209.38 |
| 06. December 2017 |
211.69 |
| 05. December 2017 |
213.09 |
| 04. December 2017 |
213.01 |
| 01. December 2017 |
211.88 |
| date | Aluminium for cables |
|---|
| 30. November 2017 |
210.97 |
| 29. November 2017 |
213.57 |
| 28. November 2017 |
216.00 |
| 27. November 2017 |
215.68 |
| 24. November 2017 |
216.47 |
| 23. November 2017 |
215.81 |
| 22. November 2017 |
217.19 |
| 21. November 2017 |
215.65 |
| 20. November 2017 |
215.01 |
| 17. November 2017 |
215.61 |
| 16. November 2017 |
218.63 |
| 15. November 2017 |
215.27 |
| 14. November 2017 |
217.13 |
| 13. November 2017 |
220.03 |
| 10. November 2017 |
219.28 |
| 09. November 2017 |
218.60 |
| 08. November 2017 |
221.59 |
| 07. November 2017 |
224.36 |
| 06. November 2017 |
225.73 |
| 03. November 2017 |
225.63 |
| 02. November 2017 |
224.55 |
| 01. November 2017 |
228.31 |
| date | Aluminium for cables |
|---|
| 31. October 2017 |
223.68 |
| 30. October 2017 |
224.25 |
| 27. October 2017 |
222.39 |
| 26. October 2017 |
224.27 |
| 25. October 2017 |
221.85 |
| 24. October 2017 |
221.79 |
| 23. October 2017 |
221.20 |
| 20. October 2017 |
221.95 |
| 19. October 2017 |
219.04 |
| 18. October 2017 |
218.76 |
| 17. October 2017 |
218.84 |
| 16. October 2017 |
220.88 |
| 13. October 2017 |
220.51 |
| 12. October 2017 |
217.80 |
| 11. October 2017 |
218.79 |
| 10. October 2017 |
220.15 |
| 09. October 2017 |
221.18 |
| 06. October 2017 |
220.75 |
| 05. October 2017 |
220.41 |
| 04. October 2017 |
220.97 |
| 03. October 2017 |
219.37 |
| 02. October 2017 |
215.51 |
| date | Aluminium for cables |
|---|
| 29. September 2017 |
217.32 |
| 28. September 2017 |
217.34 |
| 27. September 2017 |
219.14 |
| 26. September 2017 |
218.23 |
| 25. September 2017 |
217.79 |
| 22. September 2017 |
216.89 |
| 21. September 2017 |
219.42 |
| 20. September 2017 |
218.46 |
| 19. September 2017 |
214.26 |
| 18. September 2017 |
211.36 |
| 15. September 2017 |
211.36 |
| 14. September 2017 |
212.13 |
| 13. September 2017 |
212.06 |
| 12. September 2017 |
212.98 |
| 11. September 2017 |
213.26 |
| 08. September 2017 |
209.72 |
| 07. September 2017 |
211.58 |
| 06. September 2017 |
211.87 |
| 05. September 2017 |
213.60 |
| 04. September 2017 |
214.37 |
| 01. September 2017 |
215.76 |
| date | Aluminium for cables |
|---|
| 31. August 2017 |
216.69 |
| 30. August 2017 |
211.21 |
| 29. August 2017 |
211.35 |
| 25. August 2017 |
215.65 |
| 24. August 2017 |
216.54 |
| 23. August 2017 |
214.77 |
| 22. August 2017 |
217.19 |
| 21. August 2017 |
215.57 |
| 18. August 2017 |
217.79 |
| 17. August 2017 |
217.62 |
| 16. August 2017 |
215.75 |
| 15. August 2017 |
213.61 |
| 14. August 2017 |
210.42 |
| 11. August 2017 |
211.88 |
| 10. August 2017 |
211.14 |
| 09. August 2017 |
210.37 |
| 08. August 2017 |
206.03 |
| 07. August 2017 |
200.95 |
| 04. August 2017 |
197.23 |
| 03. August 2017 |
197.71 |
| 02. August 2017 |
199.22 |
| 01. August 2017 |
198.00 |
| date | Aluminium for cables |
|---|
| 31. July 2017 |
200.96 |
| 28. July 2017 |
200.11 |
| 27. July 2017 |
203.21 |
| 26. July 2017 |
203.05 |
| 25. July 2017 |
201.38 |
| 24. July 2017 |
201.14 |
| 21. July 2017 |
202.13 |
| 20. July 2017 |
204.56 |
| 19. July 2017 |
204.57 |
| 18. July 2017 |
202.50 |
| 17. July 2017 |
205.18 |
| 14. July 2017 |
206.24 |
| 13. July 2017 |
206.98 |
| 12. July 2017 |
203.21 |
| 11. July 2017 |
204.43 |
| 10. July 2017 |
207.62 |
| 07. July 2017 |
207.75 |
| 06. July 2017 |
208.67 |
| 05. July 2017 |
208.50 |
| 04. July 2017 |
207.37 |
| 03. July 2017 |
208.33 |
| date | Aluminium for cables |
|---|
| 30. June 2017 |
207.65 |
| 29. June 2017 |
206.69 |
| 28. June 2017 |
206.24 |
| 27. June 2017 |
205.88 |
| 26. June 2017 |
206.84 |
| 23. June 2017 |
208.17 |
| 22. June 2017 |
208.71 |
| 21. June 2017 |
208.51 |
| 20. June 2017 |
210.55 |
| 19. June 2017 |
207.21 |
| 16. June 2017 |
207.78 |
| 15. June 2017 |
207.97 |
| 14. June 2017 |
209.29 |
| 13. June 2017 |
208.16 |
| 12. June 2017 |
209.09 |
| 09. June 2017 |
211.04 |
| 08. June 2017 |
210.31 |
| 07. June 2017 |
210.58 |
| 06. June 2017 |
209.02 |
| 05. June 2017 |
211.27 |
| 02. June 2017 |
211.90 |
| 01. June 2017 |
212.87 |
| date | Aluminium for cables |
|---|
| 31. May 2017 |
212.63 |
| 30. May 2017 |
215.60 |
| 26. May 2017 |
215.84 |
| 25. May 2017 |
215.83 |
| 24. May 2017 |
215.40 |
| 23. May 2017 |
213.15 |
| 22. May 2017 |
214.43 |
| 19. May 2017 |
215.07 |
| 18. May 2017 |
213.16 |
| 17. May 2017 |
215.39 |
| 16. May 2017 |
215.33 |
| 15. May 2017 |
215.56 |
| 12. May 2017 |
215.57 |
| 11. May 2017 |
216.44 |
| 10. May 2017 |
214.58 |
| 09. May 2017 |
214.76 |
| 08. May 2017 |
214.17 |
| 05. May 2017 |
216.37 |
| 04. May 2017 |
217.24 |
| 03. May 2017 |
218.06 |
| 02. May 2017 |
217.54 |
| date | Aluminium for cables |
|---|
| 28. April 2017 |
219.35 |
| 27. April 2017 |
222.51 |
| 26. April 2017 |
222.66 |
| 25. April 2017 |
221.46 |
| 24. April 2017 |
220.93 |
| 21. April 2017 |
224.32 |
| 20. April 2017 |
223.34 |
| 19. April 2017 |
220.39 |
| 18. April 2017 |
223.01 |
| 13. April 2017 |
221.72 |
| 12. April 2017 |
223.80 |
| 11. April 2017 |
223.58 |
| 10. April 2017 |
226.37 |
| 07. April 2017 |
225.40 |
| 06. April 2017 |
227.22 |
| 05. April 2017 |
227.38 |
| 04. April 2017 |
225.77 |
| 03. April 2017 |
226.58 |
| date | Aluminium for cables |
|---|
| 31. March 2017 |
226.05 |
| 30. March 2017 |
225.76 |
| 29. March 2017 |
223.18 |
| 28. March 2017 |
220.07 |
| 27. March 2017 |
219.39 |
| 24. March 2017 |
220.94 |
| 23. March 2017 |
220.90 |
| 22. March 2017 |
220.36 |
| 21. March 2017 |
221.18 |
| 20. March 2017 |
221.10 |
| 17. March 2017 |
220.73 |
| 16. March 2017 |
220.28 |
| 15. March 2017 |
219.50 |
| 14. March 2017 |
218.20 |
| 13. March 2017 |
220.47 |
| 10. March 2017 |
221.84 |
| 09. March 2017 |
219.23 |
| 08. March 2017 |
222.49 |
| 07. March 2017 |
220.06 |
| 06. March 2017 |
220.59 |
| 03. March 2017 |
225.08 |
| 02. March 2017 |
227.81 |
| 01. March 2017 |
228.07 |
| date | Aluminium for cables |
|---|
| 28. February 2017 |
220.93 |
| 27. February 2017 |
222.27 |
| 24. February 2017 |
218.80 |
| 23. February 2017 |
220.13 |
| 22. February 2017 |
220.34 |
| 21. February 2017 |
220.39 |
| 20. February 2017 |
218.88 |
| 17. February 2017 |
216.97 |
| 16. February 2017 |
218.31 |
| 15. February 2017 |
219.32 |
| 14. February 2017 |
220.03 |
| 13. February 2017 |
217.43 |
| 10. February 2017 |
215.73 |
| 09. February 2017 |
213.74 |
| 08. February 2017 |
212.59 |
| 07. February 2017 |
211.05 |
| 06. February 2017 |
210.31 |
| 03. February 2017 |
209.93 |
| 02. February 2017 |
209.02 |
| 01. February 2017 |
210.01 |
| date | Aluminium for cables |
|---|
| 31. January 2017 |
210.57 |
| 30. January 2017 |
211.56 |
| 27. January 2017 |
212.66 |
| 26. January 2017 |
212.78 |
| 25. January 2017 |
213.27 |
| 24. January 2017 |
215.30 |
| 23. January 2017 |
215.43 |
| 20. January 2017 |
214.60 |
| 19. January 2017 |
213.20 |
| 18. January 2017 |
210.20 |
| 17. January 2017 |
210.37 |
| 16. January 2017 |
212.80 |
| 13. January 2017 |
209.67 |
| 12. January 2017 |
208.91 |
| 11. January 2017 |
208.45 |
| 10. January 2017 |
208.14 |
| 09. January 2017 |
205.11 |
| 06. January 2017 |
204.54 |
| 05. January 2017 |
204.74 |
| 04. January 2017 |
205.23 |
| 03. January 2017 |
206.22 |
