Market data
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 31. December 2019 |
200.69 |
| 30. December 2019 |
200.57 |
| 27. December 2019 |
201.01 |
| 24. December 2019 |
202.35 |
| 23. December 2019 |
200.82 |
| 20. December 2019 |
200.24 |
| 19. December 2019 |
199.54 |
| 18. December 2019 |
198.76 |
| 17. December 2019 |
197.60 |
| 16. December 2019 |
198.83 |
| 13. December 2019 |
198.40 |
| 12. December 2019 |
198.30 |
| 11. December 2019 |
199.04 |
| 10. December 2019 |
198.84 |
| 09. December 2019 |
200.25 |
| 06. December 2019 |
198.63 |
| 05. December 2019 |
199.01 |
| 04. December 2019 |
200.69 |
| 03. December 2019 |
203.57 |
| 02. December 2019 |
203.41 |
| date | Aluminium for cables |
|---|
| 29. November 2019 |
204.61 |
| 28. November 2019 |
202.62 |
| 27. November 2019 |
203.02 |
| 26. November 2019 |
201.02 |
| 25. November 2019 |
201.38 |
| 22. November 2019 |
200.34 |
| 21. November 2019 |
200.01 |
| 20. November 2019 |
200.13 |
| 19. November 2019 |
198.63 |
| 18. November 2019 |
199.76 |
| 15. November 2019 |
199.92 |
| 14. November 2019 |
201.92 |
| 13. November 2019 |
202.84 |
| 12. November 2019 |
202.41 |
| 11. November 2019 |
205.64 |
| 08. November 2019 |
207.78 |
| 07. November 2019 |
206.11 |
| 06. November 2019 |
205.86 |
| 05. November 2019 |
205.14 |
| 04. November 2019 |
201.89 |
| 01. November 2019 |
200.49 |
| date | Aluminium for cables |
|---|
| 31. October 2019 |
198.70 |
| 30. October 2019 |
199.80 |
| 29. October 2019 |
199.26 |
| 28. October 2019 |
198.39 |
| 25. October 2019 |
196.61 |
| 24. October 2019 |
196.78 |
| 23. October 2019 |
196.54 |
| 22. October 2019 |
195.82 |
| 21. October 2019 |
197.77 |
| 18. October 2019 |
197.64 |
| 17. October 2019 |
197.83 |
| 16. October 2019 |
197.35 |
| 15. October 2019 |
197.57 |
| 14. October 2019 |
197.42 |
| 11. October 2019 |
198.47 |
| 10. October 2019 |
200.51 |
| 09. October 2019 |
200.51 |
| 08. October 2019 |
200.62 |
| 07. October 2019 |
198.88 |
| 04. October 2019 |
197.90 |
| 03. October 2019 |
197.92 |
| 02. October 2019 |
198.44 |
| 01. October 2019 |
199.72 |
| date | Aluminium for cables |
|---|
| 30. September 2019 |
199.38 |
| 27. September 2019 |
199.79 |
| 26. September 2019 |
200.83 |
| 25. September 2019 |
201.12 |
| 24. September 2019 |
202.17 |
| 23. September 2019 |
202.86 |
| 20. September 2019 |
202.94 |
| 19. September 2019 |
201.99 |
| 18. September 2019 |
201.24 |
| 17. September 2019 |
201.33 |
| 16. September 2019 |
203.37 |
| 13. September 2019 |
201.86 |
| 12. September 2019 |
204.75 |
| 11. September 2019 |
205.95 |
| 10. September 2019 |
203.76 |
| 09. September 2019 |
203.14 |
| 06. September 2019 |
202.69 |
| 05. September 2019 |
201.31 |
| 04. September 2019 |
200.40 |
| 03. September 2019 |
199.90 |
| 02. September 2019 |
199.54 |
| date | Aluminium for cables |
|---|
| 30. August 2019 |
197.70 |
| 29. August 2019 |
197.16 |
| 28. August 2019 |
197.93 |
| 27. August 2019 |
199.44 |
| 23. August 2019 |
200.37 |
| 22. August 2019 |
199.35 |
| 21. August 2019 |
200.04 |
| 20. August 2019 |
200.96 |
| 19. August 2019 |
201.09 |
| 16. August 2019 |
200.85 |
| 15. August 2019 |
198.47 |
| 14. August 2019 |
197.77 |
| 13. August 2019 |
196.36 |
| 12. August 2019 |
197.87 |
| 09. August 2019 |
197.90 |
| 08. August 2019 |
197.40 |
| 07. August 2019 |
196.37 |
| 06. August 2019 |
197.72 |
| 05. August 2019 |
197.73 |
| 02. August 2019 |
199.84 |
| 01. August 2019 |
201.77 |
| date | Aluminium for cables |
|---|
| 31. July 2019 |
201.46 |
| 30. July 2019 |
201.89 |
| 29. July 2019 |
201.82 |
| 26. July 2019 |
201.87 |
| 25. July 2019 |
203.76 |
| 24. July 2019 |
203.30 |
| 23. July 2019 |
202.69 |
| 22. July 2019 |
203.26 |
| 19. July 2019 |
205.07 |
| 18. July 2019 |
204.81 |
| 17. July 2019 |
204.09 |
| 16. July 2019 |
203.94 |
| 15. July 2019 |
202.46 |
| 12. July 2019 |
201.82 |
| 11. July 2019 |
202.00 |
| 10. July 2019 |
203.49 |
| 09. July 2019 |
201.15 |
| 08. July 2019 |
200.84 |
| 05. July 2019 |
199.87 |
| 04. July 2019 |
198.69 |
| 03. July 2019 |
197.10 |
| 02. July 2019 |
197.10 |
| 01. July 2019 |
197.84 |
| date | Aluminium for cables |
|---|
| 28. June 2019 |
197.06 |
| 27. June 2019 |
197.73 |
| 26. June 2019 |
199.83 |
| 25. June 2019 |
197.16 |
| 24. June 2019 |
194.40 |
| 21. June 2019 |
195.34 |
| 20. June 2019 |
198.51 |
| 19. June 2019 |
197.45 |
| 18. June 2019 |
196.42 |
| 17. June 2019 |
194.63 |
| 14. June 2019 |
195.72 |
| 13. June 2019 |
196.75 |
| 12. June 2019 |
196.12 |
| 11. June 2019 |
196.42 |
| 10. June 2019 |
193.55 |
| 07. June 2019 |
195.15 |
| 06. June 2019 |
196.05 |
| 05. June 2019 |
198.33 |
| 04. June 2019 |
197.04 |
| 03. June 2019 |
199.37 |
| date | Aluminium for cables |
|---|
| 31. May 2019 |
199.73 |
| 30. May 2019 |
199.99 |
| 29. May 2019 |
200.44 |
| 28. May 2019 |
200.00 |
| 24. May 2019 |
199.10 |
| 23. May 2019 |
197.97 |
| 22. May 2019 |
198.12 |
| 21. May 2019 |
200.17 |
| 20. May 2019 |
201.70 |
| 17. May 2019 |
203.35 |
| 16. May 2019 |
205.08 |
| 15. May 2019 |
202.80 |
| 14. May 2019 |
201.04 |
| 13. May 2019 |
198.66 |
| 10. May 2019 |
198.65 |
| 09. May 2019 |
199.49 |
| 08. May 2019 |
198.75 |
| 07. May 2019 |
199.67 |
| 03. May 2019 |
201.65 |
| 02. May 2019 |
202.26 |
| 01. May 2019 |
199.52 |
| date | Aluminium for cables |
|---|
| 30. April 2019 |
202.52 |
| 29. April 2019 |
204.33 |
| 26. April 2019 |
206.06 |
| 25. April 2019 |
208.05 |
| 24. April 2019 |
206.69 |
| 23. April 2019 |
206.13 |
| 18. April 2019 |
204.61 |
| 17. April 2019 |
203.87 |
| 16. April 2019 |
203.65 |
| 15. April 2019 |
204.09 |
| 12. April 2019 |
204.04 |
| 11. April 2019 |
205.09 |
| 10. April 2019 |
205.36 |
| 09. April 2019 |
205.27 |
| 08. April 2019 |
206.44 |
| 05. April 2019 |
207.30 |
| 04. April 2019 |
208.05 |
| 03. April 2019 |
207.02 |
| 02. April 2019 |
207.17 |
| 01. April 2019 |
209.38 |
| date | Aluminium for cables |
|---|
| 29. March 2019 |
209.68 |
| 28. March 2019 |
209.53 |
| 27. March 2019 |
208.98 |
| 26. March 2019 |
204.25 |
| 25. March 2019 |
205.45 |
| 22. March 2019 |
205.45 |
| 21. March 2019 |
206.19 |
| 20. March 2019 |
209.54 |
| 19. March 2019 |
208.24 |
| 18. March 2019 |
205.78 |
| 15. March 2019 |
205.56 |
| 14. March 2019 |
206.10 |
| 13. March 2019 |
206.17 |
| 12. March 2019 |
204.48 |
| 11. March 2019 |
203.38 |
| 08. March 2019 |
205.24 |
| 07. March 2019 |
203.43 |
| 06. March 2019 |
203.66 |
| 05. March 2019 |
205.27 |
| 04. March 2019 |
204.31 |
| 01. March 2019 |
206.26 |
| date | Aluminium for cables |
|---|
| 28. February 2019 |
205.49 |
| 27. February 2019 |
206.44 |
| 26. February 2019 |
204.26 |
| 25. February 2019 |
205.80 |
| 22. February 2019 |
206.68 |
| 21. February 2019 |
203.46 |
| 20. February 2019 |
201.09 |
| 19. February 2019 |
202.35 |
| 18. February 2019 |
200.66 |
| 15. February 2019 |
202.35 |
| 14. February 2019 |
202.32 |
| 13. February 2019 |
202.58 |
| 12. February 2019 |
202.93 |
| 11. February 2019 |
203.24 |
| 08. February 2019 |
204.14 |
| 07. February 2019 |
203.96 |
| 06. February 2019 |
205.22 |
| 05. February 2019 |
205.62 |
| 04. February 2019 |
200.24 |
| 01. February 2019 |
202.72 |
| date | Aluminium for cables |
|---|
| 31. January 2019 |
203.09 |
| 30. January 2019 |
203.24 |
| 29. January 2019 |
201.81 |
| 28. January 2019 |
202.62 |
| 25. January 2019 |
204.38 |
| 24. January 2019 |
203.03 |
| 23. January 2019 |
204.93 |
| 22. January 2019 |
204.22 |
| 21. January 2019 |
201.87 |
| 18. January 2019 |
201.98 |
| 17. January 2019 |
197.89 |
| 16. January 2019 |
201.25 |
| 15. January 2019 |
198.01 |
| 14. January 2019 |
194.37 |
| 11. January 2019 |
196.89 |
| 10. January 2019 |
199.20 |
| 09. January 2019 |
200.42 |
| 08. January 2019 |
199.96 |
| 07. January 2019 |
201.99 |
| 04. January 2019 |
204.25 |
| 03. January 2019 |
200.58 |
| 02. January 2019 |
202.42 |
