Market data
Aluminium conductive (until May 23, 2014)
| date | Aluminium (conductive) |
|---|
| 23. May 2014 |
177.20 |
| 22. May 2014 |
167.80 |
| 21. May 2014 |
165.50 |
| 20. May 2014 |
165.20 |
| 19. May 2014 |
165.30 |
| 16. May 2014 |
167.20 |
| 15. May 2014 |
169.00 |
| 14. May 2014 |
173.70 |
| 13. May 2014 |
166.70 |
| 12. May 2014 |
166.50 |
| 09. May 2014 |
165.10 |
| 08. May 2014 |
164.40 |
| 07. May 2014 |
169.90 |
| 06. May 2014 |
171.50 |
| 02. May 2014 |
171.90 |
| date | Aluminium (conductive) |
|---|
| 30. April 2014 |
166.50 |
| 29. April 2014 |
167.60 |
| 28. April 2014 |
161.90 |
| 25. April 2014 |
177.80 |
| 24. April 2014 |
179.70 |
| 23. April 2014 |
178.00 |
| 22. April 2014 |
179.90 |
| 17. April 2014 |
172.90 |
| 16. April 2014 |
172.70 |
| 15. April 2014 |
170.70 |
| 14. April 2014 |
173.50 |
| 11. April 2014 |
172.30 |
| 10. April 2014 |
172.60 |
| 09. April 2014 |
175.00 |
| 08. April 2014 |
168.90 |
| 07. April 2014 |
176.50 |
| 04. April 2014 |
178.10 |
| 03. April 2014 |
171.10 |
| 02. April 2014 |
168.80 |
| 01. April 2014 |
167.10 |
| date | Aluminium (conductive) |
|---|
| 31. March 2014 |
167.00 |
| 28. March 2014 |
165.50 |
| 27. March 2014 |
163.60 |
| 26. March 2014 |
170.00 |
| 25. March 2014 |
169.50 |
| 24. March 2014 |
163.40 |
| 21. March 2014 |
162.60 |
| 20. March 2014 |
162.60 |
| 19. March 2014 |
159.40 |
| 18. March 2014 |
162.00 |
| 17. March 2014 |
160.80 |
| 14. March 2014 |
163.00 |
| 13. March 2014 |
163.00 |
| 12. March 2014 |
162.80 |
| 11. March 2014 |
165.60 |
| 10. March 2014 |
163.40 |
| 07. March 2014 |
164.80 |
| 06. March 2014 |
165.60 |
| 05. March 2014 |
167.90 |
| 04. March 2014 |
163.10 |
| 03. March 2014 |
161.00 |
| date | Aluminium (conductive) |
|---|
| 28. February 2014 |
165.00 |
| 27. February 2014 |
166.20 |
| 26. February 2014 |
166.20 |
| 25. February 2014 |
163.90 |
| 24. February 2014 |
163.50 |
| 21. February 2014 |
167.10 |
| 20. February 2014 |
164.30 |
| 19. February 2014 |
165.20 |
| 18. February 2014 |
163.10 |
| 17. February 2014 |
163.60 |
| 14. February 2014 |
175.00 |
| 13. February 2014 |
162.40 |
| 12. February 2014 |
164.00 |
| 11. February 2014 |
161.70 |
| 10. February 2014 |
162.40 |
| 07. February 2014 |
167.70 |
| 06. February 2014 |
162.40 |
| 05. February 2014 |
162.90 |
| 04. February 2014 |
161.80 |
| 03. February 2014 |
163.20 |
| date | Aluminium (conductive) |
|---|
| 31. January 2014 |
164.40 |
| 30. January 2014 |
164.40 |
| 29. January 2014 |
164.20 |
| 28. January 2014 |
166.00 |
| 27. January 2014 |
164.70 |
| 24. January 2014 |
170.00 |
| 23. January 2014 |
167.10 |
| 22. January 2014 |
170.00 |
| 21. January 2014 |
170.00 |
| 20. January 2014 |
169.00 |
| 17. January 2014 |
165.00 |
| 16. January 2014 |
167.50 |
| 15. January 2014 |
165.20 |
| 14. January 2014 |
165.00 |
| 13. January 2014 |
164.50 |
| 10. January 2014 |
165.20 |
| 09. January 2014 |
165.10 |
| 08. January 2014 |
165.90 |
| 07. January 2014 |
165.50 |
| 06. January 2014 |
165.00 |
| 03. January 2014 |
165.00 |
| 02. January 2014 |
165.00 |
Aluminium conductive (until May 23, 2014)
| date | Aluminium (conductive) |
|---|
| 24. December 2013 |
166.20 |
| 23. December 2013 |
153.50 |
| 20. December 2013 |
166.20 |
| 19. December 2013 |
165.00 |
| 18. December 2013 |
177.00 |
| 17. December 2013 |
167.00 |
| 16. December 2013 |
167.00 |
| 13. December 2013 |
160.70 |
| 12. December 2013 |
166.00 |
| 11. December 2013 |
169.60 |
| 10. December 2013 |
167.60 |
| 09. December 2013 |
166.00 |
| 06. December 2013 |
159.30 |
| 05. December 2013 |
165.10 |
| 04. December 2013 |
167.50 |
| 03. December 2013 |
163.60 |
| 02. December 2013 |
159.00 |
| date | Aluminium (conductive) |
|---|
| 29. November 2013 |
164.70 |
| 28. November 2013 |
164.30 |
| 27. November 2013 |
165.10 |
| 26. November 2013 |
167.30 |
| 25. November 2013 |
167.10 |
| 22. November 2013 |
168.30 |
| 21. November 2013 |
163.40 |
| 20. November 2013 |
167.70 |
| 19. November 2013 |
167.30 |
| 18. November 2013 |
168.70 |
| 15. November 2013 |
167.90 |
| 14. November 2013 |
168.30 |
| 13. November 2013 |
168.80 |
| 12. November 2013 |
169.80 |
| 11. November 2013 |
174.70 |
| 08. November 2013 |
171.00 |
| 07. November 2013 |
172.10 |
| 06. November 2013 |
165.40 |
| 05. November 2013 |
164.70 |
| 04. November 2013 |
171.00 |
| date | Aluminium (conductive) |
|---|
| 31. October 2013 |
172.40 |
| 30. October 2013 |
172.50 |
| 29. October 2013 |
171.50 |
| 28. October 2013 |
172.50 |
| 25. October 2013 |
174.00 |
| 24. October 2013 |
174.00 |
| 23. October 2013 |
174.10 |
| 22. October 2013 |
174.00 |
| 21. October 2013 |
172.40 |
| 18. October 2013 |
163.50 |
| 17. October 2013 |
164.00 |
| 16. October 2013 |
167.00 |
| 15. October 2013 |
161.40 |
| 14. October 2013 |
174.60 |
| 11. October 2013 |
168.60 |
| 10. October 2013 |
174.50 |
| 09. October 2013 |
169.70 |
| 08. October 2013 |
174.90 |
| 07. October 2013 |
170.00 |
| 04. October 2013 |
168.00 |
| 02. October 2013 |
171.20 |
| 01. October 2013 |
161.00 |
| date | Aluminium (conductive) |
|---|
| 30. September 2013 |
174.00 |
| 27. September 2013 |
172.60 |
| 26. September 2013 |
171.50 |
| 25. September 2013 |
170.00 |
| 24. September 2013 |
164.80 |
| 23. September 2013 |
164.70 |
| 20. September 2013 |
165.00 |
| 19. September 2013 |
166.10 |
| 18. September 2013 |
162.50 |
| 17. September 2013 |
165.20 |
| 16. September 2013 |
162.50 |
| 13. September 2013 |
172.60 |
| 12. September 2013 |
175.70 |
| 11. September 2013 |
173.70 |
| 10. September 2013 |
174.20 |
| 09. September 2013 |
175.00 |
| 06. September 2013 |
170.80 |
| 05. September 2013 |
174.50 |
| 04. September 2013 |
166.20 |
| 03. September 2013 |
176.30 |
| 02. September 2013 |
175.20 |
| date | Aluminium (conductive) |
|---|
| 30. August 2013 |
168.10 |
| 29. August 2013 |
176.20 |
| 28. August 2013 |
172.60 |
| 27. August 2013 |
171.70 |
| 26. August 2013 |
172.50 |
| 23. August 2013 |
177.00 |
| 22. August 2013 |
170.00 |
| 21. August 2013 |
173.00 |
| 20. August 2013 |
172.30 |
| 19. August 2013 |
175.00 |
| 16. August 2013 |
174.10 |
| 15. August 2013 |
175.00 |
| 14. August 2013 |
173.50 |
| 13. August 2013 |
175.00 |
| 12. August 2013 |
175.00 |
| 09. August 2013 |
176.90 |
| 08. August 2013 |
174.80 |
| 07. August 2013 |
166.00 |
| 05. August 2013 |
165.50 |
| 02. August 2013 |
175.00 |
| 01. August 2013 |
174.90 |
| date | Aluminium (conductive) |
|---|
| 31. July 2013 |
165.00 |
| 30. July 2013 |
165.00 |
| 29. July 2013 |
173.00 |
| 26. July 2013 |
166.00 |
| 25. July 2013 |
176.00 |
| 24. July 2013 |
176.00 |
| 23. July 2013 |
176.00 |
| 22. July 2013 |
178.00 |
| 19. July 2013 |
177.80 |
| 18. July 2013 |
173.50 |
| 17. July 2013 |
177.30 |
| 16. July 2013 |
173.50 |
| 15. July 2013 |
177.20 |
| 12. July 2013 |
179.60 |
| 11. July 2013 |
178.00 |
| 10. July 2013 |
179.00 |
| 09. July 2013 |
170.00 |
| 08. July 2013 |
178.50 |
| 05. July 2013 |
180.00 |
| 04. July 2013 |
186.00 |
| 03. July 2013 |
182.80 |
| 02. July 2013 |
184.00 |
| 01. July 2013 |
175.80 |
| date | Aluminium (conductive) |
|---|
| 28. June 2013 |
175.00 |
| 27. June 2013 |
177.70 |
| 26. June 2013 |
174.60 |
| 25. June 2013 |
179.50 |
| 24. June 2013 |
173.00 |
| 21. June 2013 |
174.00 |
| 20. June 2013 |
174.40 |
| 19. June 2013 |
178.40 |
| 18. June 2013 |
179.60 |
| 17. June 2013 |
179.80 |
| 14. June 2013 |
181.20 |
| 13. June 2013 |
178.50 |
| 12. June 2013 |
182.70 |
| 11. June 2013 |
180.00 |
| 10. June 2013 |
185.10 |
| 07. June 2013 |
186.00 |
| 06. June 2013 |
187.00 |
| 05. June 2013 |
192.60 |
| 04. June 2013 |
190.10 |
| 03. June 2013 |
190.40 |
| date | Aluminium (conductive) |
|---|
| 31. May 2013 |
186.20 |
| 29. May 2013 |
186.50 |
| 28. May 2013 |
185.90 |
| 27. May 2013 |
184.70 |
| 24. May 2013 |
182.00 |
| 23. May 2013 |
183.30 |
| 22. May 2013 |
184.60 |
| 21. May 2013 |
183.50 |
| 20. May 2013 |
183.00 |
| 17. May 2013 |
181.00 |
| 16. May 2013 |
185.80 |
| 15. May 2013 |
180.00 |
| 14. May 2013 |
182.50 |
| 13. May 2013 |
185.20 |
| 10. May 2013 |
186.00 |
| 09. May 2013 |
183.60 |
| 08. May 2013 |
183.60 |
| 07. May 2013 |
182.00 |
| 03. May 2013 |
185.00 |
| 02. May 2013 |
180.00 |
| date | Aluminium (conductive) |
|---|
| 30. April 2013 |
183.50 |
| 29. April 2013 |
178.00 |
| 26. April 2013 |
186.80 |
| 25. April 2013 |
187.50 |
| 24. April 2013 |
186.00 |
| 23. April 2013 |
184.00 |
| 22. April 2013 |
182.00 |
| 19. April 2013 |
183.60 |
| 18. April 2013 |
185.00 |
| 17. April 2013 |
183.30 |
| 16. April 2013 |
186.40 |
| 15. April 2013 |
180.00 |
| 12. April 2013 |
182.50 |
| 11. April 2013 |
182.90 |
| 10. April 2013 |
181.00 |
| 09. April 2013 |
183.40 |
| 08. April 2013 |
181.70 |
| 05. April 2013 |
184.50 |
| 04. April 2013 |
188.80 |
| 03. April 2013 |
189.20 |
| 02. April 2013 |
190.80 |
| date | Aluminium (conductive) |
|---|
| 28. March 2013 |
185.03 |
| 27. March 2013 |
185.50 |
| 26. March 2013 |
188.80 |
| 25. March 2013 |
185.00 |
| 22. March 2013 |
190.00 |
| 21. March 2013 |
190.00 |
| 20. March 2013 |
184.00 |
| 19. March 2013 |
188.50 |
| 18. March 2013 |
188.00 |
| 15. March 2013 |
189.20 |
| 14. March 2013 |
191.00 |
| 13. March 2013 |
191.40 |
| 12. March 2013 |
190.00 |
| 11. March 2013 |
188.40 |
| 08. March 2013 |
190.00 |
| 07. March 2013 |
188.40 |
| 06. March 2013 |
189.20 |
| 05. March 2013 |
190.60 |
| 04. March 2013 |
189.00 |
| 01. March 2013 |
189.50 |
| date | Aluminium (conductive) |
|---|
| 28. February 2013 |
195.00 |
| 27. February 2013 |
192.40 |
| 26. February 2013 |
192.40 |
| 25. February 2013 |
192.20 |
| 22. February 2013 |
194.90 |
| 21. February 2013 |
195.60 |
| 20. February 2013 |
195.00 |
| 19. February 2013 |
196.00 |
| 18. February 2013 |
196.00 |
| 15. February 2013 |
201.00 |
| 14. February 2013 |
199.00 |
| 13. February 2013 |
193.00 |
| 12. February 2013 |
194.60 |
| 11. February 2013 |
195.00 |
| 08. February 2013 |
195.40 |
| 07. February 2013 |
194.20 |
| 06. February 2013 |
193.10 |
| 05. February 2013 |
194.00 |
| 04. February 2013 |
192.00 |
| 01. February 2013 |
192.00 |
| date | Aluminium (conductive) |
|---|
| 31. January 2013 |
192.50 |
| 30. January 2013 |
192.00 |
| 29. January 2013 |
189.10 |
| 28. January 2013 |
189.90 |
| 25. January 2013 |
190.00 |
| 24. January 2013 |
193.00 |
| 23. January 2013 |
192.00 |
| 22. January 2013 |
192.00 |
| 21. January 2013 |
190.00 |
| 18. January 2013 |
193.10 |
| 17. January 2013 |
190.00 |
| 16. January 2013 |
191.20 |
| 15. January 2013 |
191.30 |
| 14. January 2013 |
195.70 |
| 11. January 2013 |
196.40 |
| 10. January 2013 |
198.20 |
| 09. January 2013 |
198.40 |
| 08. January 2013 |
197.00 |
| 07. January 2013 |
194.50 |
| 04. January 2013 |
198.00 |
| 03. January 2013 |
200.00 |
| 02. January 2013 |
198.00 |
Aluminium conductive (until May 23, 2014)
| date | Aluminium (conductive) |
|---|
| 28. December 2012 |
193.00 |
| 27. December 2012 |
194.00 |
| 21. December 2012 |
195.60 |
| 20. December 2012 |
193.40 |
| 19. December 2012 |
195.70 |
| 18. December 2012 |
198.00 |
| 17. December 2012 |
203.60 |
| 14. December 2012 |
202.00 |
| 13. December 2012 |
204.70 |
| 12. December 2012 |
205.50 |
| 11. December 2012 |
204.30 |
| 10. December 2012 |
201.50 |
| 07. December 2012 |
202.00 |
| 06. December 2012 |
203.50 |
| 05. December 2012 |
201.40 |
| 04. December 2012 |
200.00 |
| 03. December 2012 |
201.60 |
| date | Aluminium (conductive) |
|---|
| 30. November 2012 |
203.40 |
| 29. November 2012 |
198.00 |
| 28. November 2012 |
195.10 |
| 27. November 2012 |
195.10 |
| 26. November 2012 |
192.90 |
| 23. November 2012 |
191.40 |
| 22. November 2012 |
190.00 |
| 21. November 2012 |
186.60 |
| 20. November 2012 |
194.00 |
| 19. November 2012 |
193.20 |
| 16. November 2012 |
192.90 |
| 15. November 2012 |
206.50 |
| 14. November 2012 |
194.50 |
| 13. November 2012 |
192.50 |
| 12. November 2012 |
191.00 |
| 09. November 2012 |
189.50 |
| 08. November 2012 |
191.20 |
| 07. November 2012 |
190.00 |
| 06. November 2012 |
188.80 |
| 05. November 2012 |
189.10 |
| 02. November 2012 |
191.40 |
| 01. November 2012 |
188.50 |
| date | Aluminium (conductive) |
|---|
| 31. October 2012 |
186.20 |
| 30. October 2012 |
186.70 |
| 29. October 2012 |
186.80 |
| 26. October 2012 |
189.50 |
| 25. October 2012 |
188.00 |
| 24. October 2012 |
188.40 |
| 23. October 2012 |
188.50 |
| 22. October 2012 |
190.00 |
| 19. October 2012 |
191.50 |
| 18. October 2012 |
186.20 |
| 17. October 2012 |
187.00 |
| 16. October 2012 |
188.00 |
| 15. October 2012 |
183.00 |
| 12. October 2012 |
193.40 |
| 11. October 2012 |
194.70 |
| 10. October 2012 |
194.30 |
| 09. October 2012 |
197.90 |
| 08. October 2012 |
198.40 |
| 05. October 2012 |
199.90 |
| 04. October 2012 |
203.00 |
| 02. October 2012 |
202.70 |
| 01. October 2012 |
201.50 |
| date | Aluminium (conductive) |
|---|
| 28. September 2012 |
202.00 |
| 27. September 2012 |
201.40 |
| 26. September 2012 |
199.70 |
| 25. September 2012 |
200.00 |
| 24. September 2012 |
200.30 |
| 21. September 2012 |
192.50 |
| 20. September 2012 |
197.50 |
| 19. September 2012 |
201.20 |
| 18. September 2012 |
201.20 |
| 17. September 2012 |
205.00 |
| 14. September 2012 |
206.00 |
| 13. September 2012 |
205.00 |
| 12. September 2012 |
200.00 |
| 11. September 2012 |
190.00 |
| 10. September 2012 |
196.10 |
| 07. September 2012 |
193.90 |
| 06. September 2012 |
192.50 |
| 05. September 2012 |
191.60 |
| 04. September 2012 |
195.00 |
| 03. September 2012 |
187.20 |
| date | Aluminium (conductive) |
|---|
| 31. August 2012 |
184.10 |
| 30. August 2012 |
186.40 |
| 29. August 2012 |
190.00 |
| 28. August 2012 |
187.50 |
| 24. August 2012 |
187.70 |
| 23. August 2012 |
186.00 |
| 22. August 2012 |
186.00 |
| 21. August 2012 |
184.20 |
| 20. August 2012 |
184.00 |
| 17. August 2012 |
187.00 |
| 16. August 2012 |
184.50 |
| 15. August 2012 |
185.50 |
| 14. August 2012 |
185.50 |
| 13. August 2012 |
187.00 |
| 10. August 2012 |
188.50 |
| 09. August 2012 |
192.00 |
| 08. August 2012 |
191.80 |
| 07. August 2012 |
196.08 |
| 06. August 2012 |
190.00 |
| 03. August 2012 |
185.00 |
| 02. August 2012 |
186.80 |
| 01. August 2012 |
189.00 |
| date | Aluminium (conductive) |
|---|
| 31. July 2012 |
189.50 |
| 30. July 2012 |
189.90 |
| 27. July 2012 |
189.10 |
| 26. July 2012 |
191.00 |
| 25. July 2012 |
191.10 |
| 24. July 2012 |
191.20 |
| 23. July 2012 |
191.10 |
| 20. July 2012 |
197.00 |
| 19. July 2012 |
191.30 |
| 18. July 2012 |
187.10 |
| 17. July 2012 |
191.60 |
| 16. July 2012 |
190.50 |
| 13. July 2012 |
190.90 |
| 12. July 2012 |
192.00 |
| 11. July 2012 |
190.80 |
| 10. July 2012 |
191.80 |
| 09. July 2012 |
193.20 |
| 06. July 2012 |
192.10 |
| 05. July 2012 |
192.70 |
| 04. July 2012 |
192.40 |
| 03. July 2012 |
195.00 |
| 02. July 2012 |
185.90 |
| date | Aluminium (conductive) |
|---|
| 29. June 2012 |
182.00 |
| 28. June 2012 |
197.00 |
| 27. June 2012 |
184.00 |
| 26. June 2012 |
183.40 |
| 25. June 2012 |
182.80 |
| 22. June 2012 |
183.00 |
| 21. June 2012 |
180.00 |
| 20. June 2012 |
180.50 |
| 19. June 2012 |
182.10 |
| 18. June 2012 |
183.30 |
| 15. June 2012 |
192.00 |
| 14. June 2012 |
198.00 |
| 13. June 2012 |
195.00 |
| 12. June 2012 |
190.00 |
| 11. June 2012 |
185.00 |
| 08. June 2012 |
186.00 |
| 06. June 2012 |
188.50 |
| 01. June 2012 |
191.20 |
| date | Aluminium (conductive) |
|---|
| 31. May 2012 |
193.00 |
| 30. May 2012 |
190.80 |
| 29. May 2012 |
193.50 |
| 25. May 2012 |
188.90 |
| 24. May 2012 |
189.80 |
| 23. May 2012 |
196.00 |
| 22. May 2012 |
191.00 |
| 21. May 2012 |
193.00 |
| 18. May 2012 |
191.70 |
| 17. May 2012 |
189.50 |
| 16. May 2012 |
189.00 |
| 15. May 2012 |
187.00 |
| 14. May 2012 |
186.90 |
| 11. May 2012 |
188.00 |
| 10. May 2012 |
187.40 |
| 09. May 2012 |
186.30 |
| 08. May 2012 |
186.90 |
| 04. May 2012 |
187.70 |
| 03. May 2012 |
187.40 |
| 02. May 2012 |
190.90 |
| date | Aluminium (conductive) |
|---|
| 30. April 2012 |
187.80 |
| 27. April 2012 |
187.70 |
| 26. April 2012 |
186.50 |
| 25. April 2012 |
186.00 |
| 24. April 2012 |
186.50 |
| 23. April 2012 |
185.00 |
| 20. April 2012 |
185.00 |
| 19. April 2012 |
188.50 |
| 18. April 2012 |
187.50 |
| 17. April 2012 |
189.20 |
| 16. April 2012 |
194.20 |
| 13. April 2012 |
187.90 |
| 12. April 2012 |
189.50 |
| 11. April 2012 |
185.50 |
| 10. April 2012 |
180.00 |
| 05. April 2012 |
189.60 |
| 04. April 2012 |
188.60 |
| 03. April 2012 |
188.80 |
| 02. April 2012 |
189.30 |
| date | Aluminium (conductive) |
|---|
| 30. March 2012 |
188.00 |
| 29. March 2012 |
190.00 |
| 28. March 2012 |
190.00 |
| 27. March 2012 |
192.00 |
| 26. March 2012 |
192.50 |
| 23. March 2012 |
192.20 |
| 22. March 2012 |
194.70 |
| 21. March 2012 |
197.00 |
| 20. March 2012 |
198.70 |
| 19. March 2012 |
201.30 |
| 16. March 2012 |
200.50 |
| 15. March 2012 |
200.00 |
| 14. March 2012 |
200.80 |
| 13. March 2012 |
199.70 |
| 12. March 2012 |
198.00 |
| 09. March 2012 |
196.00 |
| 08. March 2012 |
195.00 |
| 07. March 2012 |
197.20 |
| 06. March 2012 |
199.20 |
| 05. March 2012 |
202.10 |
| 02. March 2012 |
204.90 |
| 01. March 2012 |
205.00 |
| date | Aluminium (conductive) |
|---|
| 29. February 2012 |
202.40 |
| 28. February 2012 |
201.50 |
| 27. February 2012 |
201.00 |
| 24. February 2012 |
198.90 |
| 23. February 2012 |
199.40 |
| 22. February 2012 |
198.50 |
| 21. February 2012 |
196.40 |
| 20. February 2012 |
192.10 |
| 17. February 2012 |
192.40 |
| 16. February 2012 |
194.20 |
| 15. February 2012 |
197.60 |
| 14. February 2012 |
197.50 |
| 13. February 2012 |
197.00 |
| 10. February 2012 |
199.50 |
| 09. February 2012 |
200.00 |
| 08. February 2012 |
201.10 |
| 07. February 2012 |
197.50 |
| 06. February 2012 |
196.50 |
| 03. February 2012 |
196.90 |
| 02. February 2012 |
199.20 |
| 01. February 2012 |
198.00 |
| date | Aluminium (conductive) |
|---|
| 31. January 2012 |
204.00 |
| 30. January 2012 |
199.70 |
| 27. January 2012 |
199.40 |
| 26. January 2012 |
200.30 |
| 25. January 2012 |
200.30 |
| 24. January 2012 |
200.00 |
| 23. January 2012 |
199.80 |
| 20. January 2012 |
197.80 |
| 19. January 2012 |
198.00 |
| 18. January 2012 |
200.60 |
| 17. January 2012 |
202.80 |
| 16. January 2012 |
197.00 |
| 13. January 2012 |
197.90 |
| 12. January 2012 |
201.70 |
| 11. January 2012 |
201.00 |
| 10. January 2012 |
196.50 |
| 09. January 2012 |
195.70 |
| 06. January 2012 |
191.20 |
| 05. January 2012 |
189.60 |
| 04. January 2012 |
190.60 |
| 03. January 2012 |
187.20 |
Aluminium conductive (until May 23, 2014)
| date | Aluminium (conductive) |
|---|
| 28. December 2011 |
182.00 |
| 23. December 2011 |
182.90 |
| 22. December 2011 |
182.90 |
| 21. December 2011 |
182.40 |
| 20. December 2011 |
180.00 |
| 19. December 2011 |
182.90 |
| 16. December 2011 |
186.50 |
| 15. December 2011 |
184.70 |
| 14. December 2011 |
184.50 |
| 13. December 2011 |
182.00 |
| 12. December 2011 |
184.60 |
| 09. December 2011 |
183.00 |
| 08. December 2011 |
183.00 |
| 07. December 2011 |
189.30 |
| 06. December 2011 |
186.00 |
| 05. December 2011 |
187.00 |
| 02. December 2011 |
190.10 |
| 01. December 2011 |
185.00 |
| date | Aluminium (conductive) |
|---|
| 30. November 2011 |
182.90 |
| 29. November 2011 |
180.00 |
| 28. November 2011 |
182.20 |
| 25. November 2011 |
181.50 |
| 24. November 2011 |
182.00 |
| 23. November 2011 |
180.00 |
| 22. November 2011 |
182.00 |
| 21. November 2011 |
194.00 |
| 18. November 2011 |
185.80 |
| 17. November 2011 |
184.80 |
| 16. November 2011 |
253.50 |
| 15. November 2011 |
255.60 |
| 14. November 2011 |
177.50 |
| 11. November 2011 |
184.50 |
| 10. November 2011 |
256.00 |
| 09. November 2011 |
253.90 |
| 08. November 2011 |
252.80 |
| 07. November 2011 |
255.60 |
| 04. November 2011 |
186.20 |
| 03. November 2011 |
185.50 |
| 02. November 2011 |
254.60 |
| 01. November 2011 |
187.10 |
| date | Aluminium (conductive) |
|---|
| 31. October 2011 |
187.10 |
| 28. October 2011 |
187.50 |
| 27. October 2011 |
268.10 |
| 26. October 2011 |
188.00 |
| 25. October 2011 |
189.40 |
| 24. October 2011 |
186.80 |
| 21. October 2011 |
184.10 |
| 20. October 2011 |
188.40 |
| 19. October 2011 |
188.50 |
| 18. October 2011 |
190.50 |
| 17. October 2011 |
191.20 |
| 14. October 2011 |
187.60 |
| 13. October 2011 |
189.00 |
| 12. October 2011 |
191.20 |
| 10. October 2011 |
191.50 |
| 07. October 2011 |
192.80 |
| 06. October 2011 |
195.10 |
| 05. October 2011 |
191.00 |
| 04. October 2011 |
201.80 |
| 03. October 2011 |
188.00 |
| date | Aluminium (conductive) |
|---|
| 30. September 2011 |
193.60 |
| 29. September 2011 |
264.60 |
| 28. September 2011 |
193.40 |
| 27. September 2011 |
192.00 |
| 26. September 2011 |
193.70 |
| 23. September 2011 |
196.70 |
| 22. September 2011 |
196.70 |
| 21. September 2011 |
197.40 |
| 20. September 2011 |
200.00 |
| 19. September 2011 |
200.20 |
| 16. September 2011 |
202.10 |
| 15. September 2011 |
204.00 |
| 14. September 2011 |
201.10 |
| 13. September 2011 |
203.40 |
| 12. September 2011 |
200.00 |
| 09. September 2011 |
200.90 |
| 08. September 2011 |
281.30 |
| 07. September 2011 |
198.00 |
| 06. September 2011 |
197.00 |
| 05. September 2011 |
195.20 |
| 02. September 2011 |
284.90 |
| 01. September 2011 |
195.00 |
| date | Aluminium (conductive) |
|---|
| 31. August 2011 |
195.00 |
| 30. August 2011 |
193.80 |
| 26. August 2011 |
191.10 |
| 25. August 2011 |
192.40 |
| 24. August 2011 |
191.10 |
| 23. August 2011 |
190.40 |
| 22. August 2011 |
279.40 |
| 19. August 2011 |
197.00 |
| 17. August 2011 |
192.20 |
| 16. August 2011 |
279.40 |
| 15. August 2011 |
280.00 |
| 12. August 2011 |
195.00 |
| 11. August 2011 |
279.40 |
| 10. August 2011 |
200.03 |
| 09. August 2011 |
198.00 |
| 08. August 2011 |
200.00 |
| 05. August 2011 |
200.00 |
| 04. August 2011 |
205.00 |
| 03. August 2011 |
205.00 |
| 02. August 2011 |
212.00 |
| 01. August 2011 |
210.60 |
| date | Aluminium (conductive) |
|---|
| 29. July 2011 |
210.80 |
| 28. July 2011 |
210.00 |
| 27. July 2011 |
210.00 |
| 26. July 2011 |
210.40 |
| 25. July 2011 |
207.90 |
| 22. July 2011 |
207.00 |
| 21. July 2011 |
204.00 |
| 20. July 2011 |
207.40 |
| 19. July 2011 |
206.00 |
| 18. July 2011 |
204.00 |
| 15. July 2011 |
203.00 |
| 14. July 2011 |
204.50 |
| 13. July 2011 |
204.40 |
| 12. July 2011 |
205.00 |
| 11. July 2011 |
205.00 |
| 08. July 2011 |
205.00 |
| 07. July 2011 |
207.60 |
| 05. July 2011 |
203.20 |
| 04. July 2011 |
200.20 |
| 01. July 2011 |
206.00 |
| date | Aluminium (conductive) |
|---|
| 30. June 2011 |
203.00 |
| 29. June 2011 |
202.00 |
| 28. June 2011 |
204.00 |
| 27. June 2011 |
204.50 |
| 24. June 2011 |
204.00 |
| 22. June 2011 |
205.50 |
| 21. June 2011 |
205.00 |
| 20. June 2011 |
206.70 |
| 17. June 2011 |
210.00 |
| 16. June 2011 |
207.80 |
| 15. June 2011 |
210.00 |
| 14. June 2011 |
208.40 |
| 10. June 2011 |
209.00 |
| 09. June 2011 |
209.20 |
| 08. June 2011 |
210.50 |
| 07. June 2011 |
211.00 |
| 06. June 2011 |
210.00 |
| 03. June 2011 |
215.00 |
| 01. June 2011 |
214.90 |
| date | Aluminium (conductive) |
|---|
| 31. May 2011 |
214.10 |
| 27. May 2011 |
213.00 |
| 26. May 2011 |
209.50 |
| 25. May 2011 |
210.00 |
| 24. May 2011 |
207.50 |
| 23. May 2011 |
207.50 |
| 20. May 2011 |
206.00 |
| 19. May 2011 |
203.70 |
| 18. May 2011 |
205.00 |
| 17. May 2011 |
207.60 |
| 16. May 2011 |
211.00 |
| 13. May 2011 |
214.00 |
| 12. May 2011 |
214.00 |
| 11. May 2011 |
213.00 |
| 10. May 2011 |
214.00 |
| 09. May 2011 |
212.00 |
| 06. May 2011 |
210.00 |
| 05. May 2011 |
221.00 |
| 04. May 2011 |
214.00 |
| 03. May 2011 |
215.00 |
| date | Aluminium (conductive) |
|---|
| 29. April 2011 |
214.00 |
| 28. April 2011 |
215.00 |
| 27. April 2011 |
218.00 |
| 26. April 2011 |
214.00 |
| 21. April 2011 |
217.00 |
| 20. April 2011 |
217.50 |
| 19. April 2011 |
216.00 |
| 18. April 2011 |
216.00 |
| 15. April 2011 |
212.00 |
| 14. April 2011 |
211.00 |
| 13. April 2011 |
213.20 |
| 12. April 2011 |
212.50 |
| 11. April 2011 |
213.50 |
| 08. April 2011 |
216.00 |
| 07. April 2011 |
218.10 |
| 06. April 2011 |
213.50 |
| 05. April 2011 |
214.00 |
| 04. April 2011 |
213.00 |
| 01. April 2011 |
214.00 |
| date | Aluminium (conductive) |
|---|
| 31. March 2011 |
214.00 |
| 30. March 2011 |
215.00 |
| 29. March 2011 |
215.00 |
| 28. March 2011 |
214.50 |
| 25. March 2011 |
203.00 |
| 24. March 2011 |
215.00 |
| 23. March 2011 |
214.00 |
| 22. March 2011 |
210.80 |
| 21. March 2011 |
211.00 |
| 18. March 2011 |
208.00 |
| 17. March 2011 |
207.60 |
| 16. March 2011 |
207.00 |
| 15. March 2011 |
209.00 |
| 14. March 2011 |
212.00 |
| 11. March 2011 |
212.10 |
| 10. March 2011 |
214.40 |
| 09. March 2011 |
217.00 |
| 08. March 2011 |
214.20 |
| 07. March 2011 |
214.20 |
| 04. March 2011 |
216.00 |
| 03. March 2011 |
217.00 |
| 02. March 2011 |
216.00 |
| 01. March 2011 |
217.00 |
| date | Aluminium (conductive) |
|---|
| 28. February 2011 |
214.00 |
| 25. February 2011 |
214.00 |
| 24. February 2011 |
212.60 |
| 23. February 2011 |
212.50 |
| 22. February 2011 |
213.00 |
| 21. February 2011 |
218.00 |
| 18. February 2011 |
216.00 |
| 17. February 2011 |
214.00 |
| 16. February 2011 |
217.00 |
| 15. February 2011 |
218.00 |
| 14. February 2011 |
216.70 |
| 11. February 2011 |
215.00 |
| 10. February 2011 |
217.00 |
| 09. February 2011 |
218.50 |
| 08. February 2011 |
216.50 |
| 07. February 2011 |
220.00 |
| 04. February 2011 |
217.00 |
| 03. February 2011 |
216.00 |
| 02. February 2011 |
215.00 |
| 01. February 2011 |
216.00 |
| date | Aluminium (conductive) |
|---|
| 31. January 2011 |
213.00 |
| 28. January 2011 |
210.00 |
| 27. January 2011 |
208.50 |
| 26. January 2011 |
204.50 |
| 25. January 2011 |
205.00 |
| 24. January 2011 |
208.00 |
| 21. January 2011 |
208.00 |
| 20. January 2011 |
209.50 |
| 19. January 2011 |
213.00 |
| 18. January 2011 |
215.00 |
| 17. January 2011 |
216.50 |
| 14. January 2011 |
216.00 |
| 13. January 2011 |
218.40 |
| 12. January 2011 |
225.30 |
| 11. January 2011 |
224.00 |
| 10. January 2011 |
224.00 |
| 07. January 2011 |
223.00 |
| 06. January 2011 |
220.30 |
| 05. January 2011 |
219.00 |
| 04. January 2011 |
216.00 |
| 03. January 2011 |
216.50 |
Aluminium conductive (until May 23, 2014)
| date | Aluminium (conductive) |
|---|
| 31. December 2010 |
217.28 |
| 30. December 2010 |
216.50 |
| 29. December 2010 |
218.00 |
| 23. December 2010 |
218.50 |
| 22. December 2010 |
219.00 |
| 21. December 2010 |
212.00 |
| 20. December 2010 |
209.00 |
| 17. December 2010 |
206.50 |
| 16. December 2010 |
206.00 |
| 15. December 2010 |
205.00 |
| 14. December 2010 |
162.00 |
| 13. December 2010 |
206.00 |
| 10. December 2010 |
207.50 |
| 09. December 2010 |
209.00 |
| 08. December 2010 |
206.50 |
| 07. December 2010 |
200.60 |
| 06. December 2010 |
204.50 |
| 03. December 2010 |
206.00 |
| 02. December 2010 |
208.00 |
| 01. December 2010 |
208.00 |
| date | Aluminium (conductive) |
|---|
| 30. November 2010 |
205.00 |
| 29. November 2010 |
204.00 |
| 26. November 2010 |
196.20 |
| 25. November 2010 |
201.00 |
| 24. November 2010 |
199.00 |
| 23. November 2010 |
197.50 |
| 22. November 2010 |
198.00 |
| 19. November 2010 |
197.50 |
| 18. November 2010 |
198.50 |
| 17. November 2010 |
199.00 |
| 16. November 2010 |
202.00 |
| 15. November 2010 |
205.00 |
| 12. November 2010 |
209.00 |
| 11. November 2010 |
210.00 |
| 10. November 2010 |
208.00 |
| 09. November 2010 |
206.00 |
| 08. November 2010 |
205.00 |
| 05. November 2010 |
202.20 |
| 04. November 2010 |
202.00 |
| 03. November 2010 |
202.50 |
| 02. November 2010 |
201.00 |
| 01. November 2010 |
197.50 |
| date | Aluminium (conductive) |
|---|
| 29. October 2010 |
197.50 |
| 28. October 2010 |
198.50 |
| 27. October 2010 |
199.00 |
| 26. October 2010 |
199.00 |
| 25. October 2010 |
200.00 |
| 22. October 2010 |
199.00 |
| 21. October 2010 |
199.00 |
| 20. October 2010 |
199.50 |
| 19. October 2010 |
199.00 |
| 18. October 2010 |
200.10 |
| 15. October 2010 |
200.00 |
| 14. October 2010 |
200.00 |
| 13. October 2010 |
201.90 |
| 12. October 2010 |
205.20 |
| 11. October 2010 |
204.40 |
| 08. October 2010 |
199.50 |
| 07. October 2010 |
199.20 |
| 06. October 2010 |
200.40 |
| 05. October 2010 |
201.50 |
| 04. October 2010 |
202.50 |
| 01. October 2010 |
202.60 |
| date | Aluminium (conductive) |
|---|
| 30. September 2010 |
201.20 |
| 29. September 2010 |
201.00 |
| 28. September 2010 |
196.70 |
| 27. September 2010 |
194.50 |
| 24. September 2010 |
195.20 |
| 23. September 2010 |
198.90 |
| 22. September 2010 |
192.10 |
| 21. September 2010 |
190.50 |
| 20. September 2010 |
200.50 |
| 17. September 2010 |
191.10 |
| 16. September 2010 |
190.50 |
| 15. September 2010 |
188.40 |
| 14. September 2010 |
194.00 |
| 13. September 2010 |
190.50 |
| 10. September 2010 |
189.30 |
| 09. September 2010 |
189.60 |
| 08. September 2010 |
199.00 |
| 07. September 2010 |
197.30 |
| 06. September 2010 |
197.70 |
| 03. September 2010 |
197.50 |
| 02. September 2010 |
196.00 |
| 01. September 2010 |
191.10 |
| date | Aluminium (conductive) |
|---|
| 31. August 2010 |
196.00 |
| 30. August 2010 |
193.00 |
| 27. August 2010 |
188.00 |
| 26. August 2010 |
189.50 |
| 25. August 2010 |
189.60 |
| 24. August 2010 |
194.00 |
| 23. August 2010 |
191.90 |
| 20. August 2010 |
190.50 |
| 19. August 2010 |
193.60 |
| 18. August 2010 |
193.00 |
| 17. August 2010 |
196.90 |
| 16. August 2010 |
199.00 |
| 13. August 2010 |
197.20 |
| 12. August 2010 |
197.00 |
| 11. August 2010 |
195.90 |
| 10. August 2010 |
193.70 |
| 09. August 2010 |
196.60 |
| 06. August 2010 |
198.80 |
| 05. August 2010 |
200.00 |
| 04. August 2010 |
198.70 |
| 03. August 2010 |
198.20 |
| 02. August 2010 |
198.90 |
| date | Aluminium (conductive) |
|---|
| 30. July 2010 |
194.00 |
| 29. July 2010 |
182.00 |
| 28. July 2010 |
188.80 |
| 27. July 2010 |
188.60 |
| 26. July 2010 |
187.80 |
| 23. July 2010 |
188.00 |
| 22. July 2010 |
187.80 |
| 21. July 2010 |
186.40 |
| 20. July 2010 |
181.60 |
| 19. July 2010 |
181.30 |
| 16. July 2010 |
183.00 |
| 15. July 2010 |
186.50 |
| 14. July 2010 |
188.90 |
| 13. July 2010 |
187.70 |
| 12. July 2010 |
187.80 |
| 09. July 2010 |
188.00 |
| 08. July 2010 |
188.00 |
| 07. July 2010 |
187.70 |
| 06. July 2010 |
187.70 |
| 05. July 2010 |
183.50 |
| 02. July 2010 |
185.50 |
| 01. July 2010 |
187.70 |
| date | Aluminium (conductive) |
|---|
| 30. June 2010 |
175.00 |
| 29. June 2010 |
194.00 |
| 28. June 2010 |
193.30 |
| 25. June 2010 |
191.00 |
| 24. June 2010 |
187.70 |
| 23. June 2010 |
187.40 |
| 22. June 2010 |
187.60 |
| 21. June 2010 |
190.50 |
| 18. June 2010 |
188.00 |
| 17. June 2010 |
189.50 |
| 16. June 2010 |
191.00 |
| 15. June 2010 |
191.40 |
| 14. June 2010 |
188.00 |
| 11. June 2010 |
190.00 |
| 10. June 2010 |
190.10 |
| 09. June 2010 |
192.10 |
| 08. June 2010 |
186.80 |
| 07. June 2010 |
185.00 |
| 04. June 2010 |
187.00 |
| 02. June 2010 |
189.50 |
| 01. June 2010 |
190.00 |
| date | Aluminium (conductive) |
|---|
| 31. May 2010 |
195.60 |
| 28. May 2010 |
193.40 |
| 27. May 2010 |
193.40 |
| 26. May 2010 |
193.50 |
| 25. May 2010 |
183.00 |
| 21. May 2010 |
183.00 |
| 20. May 2010 |
188.10 |
| 19. May 2010 |
191.30 |
| 18. May 2010 |
194.80 |
| 17. May 2010 |
194.50 |
| 14. May 2010 |
198.00 |
| 13. May 2010 |
196.00 |
| 12. May 2010 |
190.50 |
| 11. May 2010 |
190.80 |
| 10. May 2010 |
190.30 |
| 07. May 2010 |
189.50 |
| 06. May 2010 |
188.00 |
| 05. May 2010 |
188.00 |
| 04. May 2010 |
192.30 |
| 03. May 2010 |
196.10 |
| date | Aluminium (conductive) |
|---|
| 30. April 2010 |
190.80 |
| 29. April 2010 |
192.20 |
| 28. April 2010 |
189.50 |
| 27. April 2010 |
188.00 |
| 26. April 2010 |
200.00 |
| 23. April 2010 |
197.10 |
| 22. April 2010 |
199.00 |
| 21. April 2010 |
200.70 |
| 20. April 2010 |
203.00 |
| 19. April 2010 |
201.00 |
| 16. April 2010 |
207.00 |
| 15. April 2010 |
205.30 |
| 14. April 2010 |
201.80 |
| 13. April 2010 |
201.80 |
| 12. April 2010 |
200.60 |
| 09. April 2010 |
201.00 |
| 08. April 2010 |
198.00 |
| 07. April 2010 |
199.10 |
| 06. April 2010 |
198.80 |
| 01. April 2010 |
198.00 |
| date | Aluminium (conductive) |
|---|
| 31. March 2010 |
194.40 |
| 30. March 2010 |
191.80 |
| 29. March 2010 |
190.40 |
| 26. March 2010 |
189.10 |
| 25. March 2010 |
186.60 |
| 24. March 2010 |
189.60 |
| 23. March 2010 |
189.50 |
| 22. March 2010 |
188.20 |
| 19. March 2010 |
190.40 |
| 18. March 2010 |
189.00 |
| 17. March 2010 |
188.40 |
| 16. March 2010 |
186.70 |
| 15. March 2010 |
186.30 |
| 12. March 2010 |
185.80 |
| 11. March 2010 |
185.80 |
| 10. March 2010 |
188.00 |
| 09. March 2010 |
188.40 |
| 08. March 2010 |
187.50 |
| 05. March 2010 |
187.50 |
| 04. March 2010 |
185.50 |
| 03. March 2010 |
181.50 |
| 02. March 2010 |
180.70 |
| 01. March 2010 |
181.00 |
| date | Aluminium (conductive) |
|---|
| 26. February 2010 |
174.60 |
| 25. February 2010 |
178.00 |
| 24. February 2010 |
178.90 |
| 23. February 2010 |
178.50 |
| 22. February 2010 |
179.90 |
| 19. February 2010 |
176.10 |
| 18. February 2010 |
176.10 |
| 17. February 2010 |
178.00 |
| 16. February 2010 |
172.50 |
| 15. February 2010 |
173.50 |
| 12. February 2010 |
171.70 |
| 11. February 2010 |
168.20 |
| 10. February 2010 |
168.30 |
| 09. February 2010 |
169.00 |
| 05. February 2010 |
166.30 |
| 04. February 2010 |
170.00 |
| 03. February 2010 |
171.40 |
| 02. February 2010 |
172.00 |
| 01. February 2010 |
158.10 |
| date | Aluminium (conductive) |
|---|
| 29. January 2010 |
171.00 |
| 28. January 2010 |
173.00 |
| 27. January 2010 |
175.60 |
| 26. January 2010 |
178.00 |
| 25. January 2010 |
181.00 |
| 22. January 2010 |
177.80 |
| 21. January 2010 |
181.00 |
| 20. January 2010 |
182.50 |
| 19. January 2010 |
179.70 |
| 18. January 2010 |
181.50 |
| 15. January 2010 |
181.50 |
| 14. January 2010 |
181.90 |
| 13. January 2010 |
178.40 |
| 12. January 2010 |
178.40 |
| 11. January 2010 |
181.70 |
| 08. January 2010 |
181.10 |
| 07. January 2010 |
184.30 |
| 06. January 2010 |
183.50 |
| 05. January 2010 |
178.60 |
| 04. January 2010 |
182.30 |
Aluminium conductive (until May 23, 2014)
| date | Aluminium (conductive) |
|---|
| 30. December 2009 |
176.90 |
| 29. December 2009 |
176.40 |
| 23. December 2009 |
177.40 |
| 22. December 2009 |
176.80 |
| 21. December 2009 |
178.00 |
| 18. December 2009 |
176.50 |
| 17. December 2009 |
176.30 |
| 16. December 2009 |
176.00 |
| 15. December 2009 |
173.30 |
| 14. December 2009 |
175.90 |
| 11. December 2009 |
172.90 |
| 10. December 2009 |
169.50 |
| 09. December 2009 |
167.50 |
| 08. December 2009 |
166.30 |
| 07. December 2009 |
172.50 |
| 04. December 2009 |
164.20 |
| 03. December 2009 |
160.30 |
| 02. December 2009 |
161.60 |
| 01. December 2009 |
157.50 |
| date | Aluminium (conductive) |
|---|
| 30. November 2009 |
155.90 |
| 27. November 2009 |
153.50 |
| 26. November 2009 |
155.70 |
| 25. November 2009 |
153.70 |
| 24. November 2009 |
154.10 |
| 23. November 2009 |
156.40 |
| 20. November 2009 |
155.00 |
| 19. November 2009 |
164.40 |
| 18. November 2009 |
153.50 |
| 17. November 2009 |
156.00 |
| 16. November 2009 |
150.70 |
| 13. November 2009 |
148.60 |
| 12. November 2009 |
150.50 |
| 11. November 2009 |
150.10 |
| 10. November 2009 |
149.60 |
| 09. November 2009 |
147.00 |
| 06. November 2009 |
148.20 |
| 05. November 2009 |
147.50 |
| 04. November 2009 |
149.00 |
| 03. November 2009 |
148.00 |
| 02. November 2009 |
147.40 |
| date | Aluminium (conductive) |
|---|
| 30. October 2009 |
149.00 |
| 29. October 2009 |
150.00 |
| 28. October 2009 |
150.50 |
| 27. October 2009 |
152.40 |
| 26. October 2009 |
153.30 |
| 23. October 2009 |
151.00 |
| 22. October 2009 |
150.10 |
| 21. October 2009 |
147.00 |
| 20. October 2009 |
149.20 |
| 19. October 2009 |
146.90 |
| 16. October 2009 |
146.40 |
| 15. October 2009 |
145.50 |
| 14. October 2009 |
146.50 |
| 13. October 2009 |
148.50 |
| 12. October 2009 |
140.60 |
| 09. October 2009 |
147.00 |
| 08. October 2009 |
146.30 |
| 07. October 2009 |
143.40 |
| 06. October 2009 |
143.50 |
| 05. October 2009 |
141.80 |
| 02. October 2009 |
143.50 |
| 01. October 2009 |
149.10 |
| date | Aluminium (conductive) |
|---|
| 30. September 2009 |
148.00 |
| 29. September 2009 |
143.60 |
| 28. September 2009 |
141.80 |
| 25. September 2009 |
142.30 |
| 24. September 2009 |
145.20 |
| 23. September 2009 |
146.30 |
| 22. September 2009 |
147.00 |
| 21. September 2009 |
146.50 |
| 18. September 2009 |
151.80 |
| 17. September 2009 |
151.30 |
| 16. September 2009 |
149.00 |
| 15. September 2009 |
145.00 |
| 14. September 2009 |
144.00 |
| 11. September 2009 |
145.00 |
| 10. September 2009 |
147.30 |
| 09. September 2009 |
150.00 |
| 08. September 2009 |
154.00 |
| 07. September 2009 |
154.00 |
| 04. September 2009 |
148.50 |
| 03. September 2009 |
149.00 |
| 02. September 2009 |
148.00 |
| 01. September 2009 |
212.50 |
| date | Aluminium (conductive) |
|---|
| 28. August 2009 |
152.30 |
| 27. August 2009 |
152.00 |
| 26. August 2009 |
151.00 |
| 25. August 2009 |
153.01 |
| 24. August 2009 |
154.00 |
| 21. August 2009 |
154.20 |
| 20. August 2009 |
154.50 |
| 19. August 2009 |
155.60 |
| 18. August 2009 |
162.80 |
| 17. August 2009 |
158.50 |
| 14. August 2009 |
162.30 |
| 13. August 2009 |
164.00 |
| 12. August 2009 |
154.80 |
| 11. August 2009 |
159.80 |
| 10. August 2009 |
161.50 |
| 07. August 2009 |
160.30 |
| 06. August 2009 |
160.90 |
| 05. August 2009 |
161.00 |
| 04. August 2009 |
154.30 |
| 03. August 2009 |
155.80 |
| date | Aluminium (conductive) |
|---|
| 31. July 2009 |
152.80 |
| 30. July 2009 |
151.90 |
| 29. July 2009 |
146.20 |
| 28. July 2009 |
150.00 |
| 27. July 2009 |
149.30 |
| 24. July 2009 |
146.50 |
| 23. July 2009 |
147.00 |
| 22. July 2009 |
138.00 |
| 21. July 2009 |
147.70 |
| 20. July 2009 |
147.00 |
| 17. July 2009 |
143.50 |
| 16. July 2009 |
143.60 |
| 15. July 2009 |
142.60 |
| 14. July 2009 |
139.40 |
| 13. July 2009 |
135.90 |
| 10. July 2009 |
138.00 |
| 09. July 2009 |
138.40 |
| 08. July 2009 |
140.00 |
| 07. July 2009 |
141.90 |
| 06. July 2009 |
139.50 |
| 03. July 2009 |
143.00 |
| 02. July 2009 |
141.70 |
| 01. July 2009 |
145.00 |
| date | Aluminium (conductive) |
|---|
| 30. June 2009 |
136.50 |
| 29. June 2009 |
146.70 |
| 26. June 2009 |
148.00 |
| 25. June 2009 |
144.30 |
| 24. June 2009 |
145.00 |
| 23. June 2009 |
144.00 |
| 22. June 2009 |
141.80 |
| 19. June 2009 |
145.70 |
| 18. June 2009 |
146.00 |
| 17. June 2009 |
136.80 |
| 16. June 2009 |
147.00 |
| 15. June 2009 |
147.00 |
| 12. June 2009 |
148.30 |
| 11. June 2009 |
135.00 |
| 10. June 2009 |
135.00 |
| 09. June 2009 |
145.50 |
| 08. June 2009 |
143.70 |
| 05. June 2009 |
139.50 |
| 04. June 2009 |
132.80 |
| 03. June 2009 |
135.50 |
| 02. June 2009 |
134.50 |
| date | Aluminium (conductive) |
|---|
| 29. May 2009 |
129.00 |
| 28. May 2009 |
128.50 |
| 27. May 2009 |
129.00 |
| 26. May 2009 |
135.00 |
| 25. May 2009 |
135.80 |
| 22. May 2009 |
121.20 |
| 20. May 2009 |
137.00 |
| 19. May 2009 |
140.60 |
| 18. May 2009 |
140.60 |
| 15. May 2009 |
141.50 |
| 14. May 2009 |
130.50 |
| 13. May 2009 |
139.50 |
| 12. May 2009 |
142.50 |
| 11. May 2009 |
140.70 |
| 08. May 2009 |
144.00 |
| 07. May 2009 |
146.70 |
| 06. May 2009 |
147.00 |
| 05. May 2009 |
142.00 |
| 04. May 2009 |
140.00 |
| date | Aluminium (conductive) |
|---|
| 30. April 2009 |
140.00 |
| 29. April 2009 |
138.00 |
| 28. April 2009 |
142.10 |
| 27. April 2009 |
139.00 |
| 24. April 2009 |
138.00 |
| 23. April 2009 |
142.10 |
| 22. April 2009 |
140.10 |
| 21. April 2009 |
140.30 |
| 20. April 2009 |
142.50 |
| 17. April 2009 |
141.50 |
| 16. April 2009 |
142.00 |
| 15. April 2009 |
186.50 |
| 14. April 2009 |
141.60 |
| 09. April 2009 |
141.00 |
| 08. April 2009 |
140.00 |
| 07. April 2009 |
138.80 |
| 06. April 2009 |
137.50 |
| 03. April 2009 |
138.00 |
| 02. April 2009 |
131.50 |
| 01. April 2009 |
132.50 |
| date | Aluminium (conductive) |
|---|
| 31. March 2009 |
134.50 |
| 30. March 2009 |
136.00 |
| 27. March 2009 |
136.00 |
| 26. March 2009 |
137.00 |
| 25. March 2009 |
135.00 |
| 24. March 2009 |
131.00 |
| 23. March 2009 |
134.50 |
| 20. March 2009 |
137.50 |
| 19. March 2009 |
133.50 |
| 18. March 2009 |
132.90 |
| 17. March 2009 |
136.00 |
| 16. March 2009 |
131.40 |
| 13. March 2009 |
134.50 |
| 12. March 2009 |
135.50 |
| 11. March 2009 |
134.50 |
| 10. March 2009 |
133.30 |
| 09. March 2009 |
134.00 |
| 06. March 2009 |
136.20 |
| 05. March 2009 |
137.00 |
| 04. March 2009 |
137.50 |
| 03. March 2009 |
135.00 |
| 02. March 2009 |
134.50 |
| date | Aluminium (conductive) |
|---|
| 27. February 2009 |
135.50 |
| 26. February 2009 |
135.00 |
| 25. February 2009 |
134.00 |
| 24. February 2009 |
132.50 |
| 23. February 2009 |
131.50 |
| 20. February 2009 |
133.50 |
| 19. February 2009 |
134.00 |
| 18. February 2009 |
134.80 |
| 17. February 2009 |
134.00 |
| 16. February 2009 |
136.50 |
| 13. February 2009 |
137.00 |
| 12. February 2009 |
137.60 |
| 11. February 2009 |
138.00 |
| 10. February 2009 |
140.50 |
| 09. February 2009 |
141.40 |
| date | Aluminium (conductive) |
|---|
| 30. January 2009 |
132.80 |
| 29. January 2009 |
133.50 |
| 28. January 2009 |
134.60 |
| 27. January 2009 |
129.00 |
| 26. January 2009 |
130.00 |
| 23. January 2009 |
133.00 |
| 22. January 2009 |
134.00 |
| 21. January 2009 |
134.20 |
| 20. January 2009 |
135.90 |
| 19. January 2009 |
140.00 |
| 16. January 2009 |
140.00 |
| 15. January 2009 |
140.00 |
| 14. January 2009 |
142.60 |
| 13. January 2009 |
138.80 |
| 12. January 2009 |
142.50 |
| 09. January 2009 |
140.70 |
| 08. January 2009 |
138.50 |
| 07. January 2009 |
142.30 |
| 06. January 2009 |
149.30 |
| 05. January 2009 |
137.00 |
| 02. January 2009 |
135.60 |
Aluminium conductive (until May 23, 2014)
| date | Aluminium (conductive) |
|---|
| 30. December 2008 |
121.00 |
| 29. December 2008 |
139.50 |
| 23. December 2008 |
146.30 |
| 22. December 2008 |
142.60 |
| 19. December 2008 |
139.30 |
| 18. December 2008 |
135.00 |
| 17. December 2008 |
135.50 |
| 15. December 2008 |
142.00 |
| 11. December 2008 |
149.30 |
| 10. December 2008 |
148.70 |
| 09. December 2008 |
150.40 |
| 08. December 2008 |
147.50 |
| 05. December 2008 |
151.80 |
| 04. December 2008 |
154.40 |
| 03. December 2008 |
159.00 |
| 02. December 2008 |
167.00 |
| 01. December 2008 |
169.80 |
| date | Aluminium (conductive) |
|---|
| 28. November 2008 |
171.00 |
| 27. November 2008 |
166.50 |
| 26. November 2008 |
172.00 |
| 25. November 2008 |
170.00 |
| 24. November 2008 |
176.80 |
| 21. November 2008 |
176.00 |
| 20. November 2008 |
182.20 |
| 19. November 2008 |
183.20 |
| 18. November 2008 |
187.00 |
| 17. November 2008 |
185.00 |
| 14. November 2008 |
189.50 |
| 13. November 2008 |
191.50 |
| 12. November 2008 |
189.20 |
| 11. November 2008 |
190.50 |
| 10. November 2008 |
197.00 |
| 08. November 2008 |
197.50 |
| 07. November 2008 |
197.50 |
| 06. November 2008 |
196.00 |
| 05. November 2008 |
201.40 |
| 04. November 2008 |
200.00 |
| 03. November 2008 |
199.20 |
| date | Aluminium (conductive) |
|---|
| 31. October 2008 |
193.30 |
| 30. October 2008 |
194.30 |
| 29. October 2008 |
203.70 |
| 28. October 2008 |
200.60 |
| 27. October 2008 |
194.10 |
| 24. October 2008 |
189.50 |
| 23. October 2008 |
194.60 |
| 22. October 2008 |
195.00 |
| 21. October 2008 |
200.00 |
| 20. October 2008 |
195.00 |
| 17. October 2008 |
197.50 |
| 16. October 2008 |
200.50 |
| 15. October 2008 |
201.50 |
| 14. October 2008 |
208.00 |
| 13. October 2008 |
201.50 |
| 10. October 2008 |
195.90 |
| 09. October 2008 |
202.40 |
| 08. October 2008 |
208.00 |
| 07. October 2008 |
207.50 |
| 06. October 2008 |
202.20 |
| 02. October 2008 |
212.50 |
| 01. October 2008 |
206.00 |
| date | Aluminium (conductive) |
|---|
| 30. September 2008 |
206.60 |
| 29. September 2008 |
208.70 |
| 26. September 2008 |
204.70 |
| 25. September 2008 |
207.50 |
| 24. September 2008 |
204.60 |
| 23. September 2008 |
204.20 |
| 22. September 2008 |
210.50 |
| 19. September 2008 |
213.50 |
| 18. September 2008 |
213.00 |
| 17. September 2008 |
211.00 |
| 16. September 2008 |
211.70 |
| 15. September 2008 |
215.90 |
| 12. September 2008 |
221.00 |
| 11. September 2008 |
226.90 |
| 10. September 2008 |
223.00 |
| 09. September 2008 |
219.50 |
| 08. September 2008 |
221.20 |
| 05. September 2008 |
219.80 |
| 04. September 2008 |
219.10 |
| 03. September 2008 |
220.00 |
| 02. September 2008 |
220.00 |
| 01. September 2008 |
219.00 |
| date | Aluminium (conductive) |
|---|
| 29. August 2008 |
220.00 |
| 28. August 2008 |
220.60 |
| 27. August 2008 |
223.50 |
| 26. August 2008 |
224.00 |
| 22. August 2008 |
227.00 |
| 21. August 2008 |
223.00 |
| 20. August 2008 |
224.50 |
| 19. August 2008 |
221.10 |
| 18. August 2008 |
221.90 |
| 15. August 2008 |
221.30 |
| 14. August 2008 |
221.50 |
| 13. August 2008 |
220.70 |
| 12. August 2008 |
221.00 |
| 11. August 2008 |
222.30 |
| 08. August 2008 |
222.50 |
| 07. August 2008 |
222.50 |
| 06. August 2008 |
221.00 |
| 05. August 2008 |
219.60 |
| 04. August 2008 |
218.00 |
| 01. August 2008 |
221.00 |
| date | Aluminium (conductive) |
|---|
| 31. July 2008 |
222.90 |
| 30. July 2008 |
227.70 |
| 29. July 2008 |
221.90 |
| 28. July 2008 |
220.70 |
| 25. July 2008 |
223.00 |
| 24. July 2008 |
225.50 |
| 23. July 2008 |
225.00 |
| 22. July 2008 |
227.50 |
| 21. July 2008 |
222.00 |
| 18. July 2008 |
225.50 |
| 17. July 2008 |
229.50 |
| 16. July 2008 |
230.50 |
| 15. July 2008 |
232.00 |
| 14. July 2008 |
240.00 |
| 11. July 2008 |
242.50 |
| 10. July 2008 |
244.00 |
| 09. July 2008 |
229.00 |
| 08. July 2008 |
237.00 |
| 07. July 2008 |
241.70 |
| 04. July 2008 |
233.00 |
| 03. July 2008 |
234.20 |
| 02. July 2008 |
229.40 |
| 01. July 2008 |
229.00 |
| date | Aluminium (conductive) |
|---|
| 30. June 2008 |
229.50 |
| 27. June 2008 |
227.90 |
| 26. June 2008 |
228.20 |
| 25. June 2008 |
229.50 |
| 24. June 2008 |
231.20 |
| 23. June 2008 |
234.00 |
| 20. June 2008 |
232.80 |
| 19. June 2008 |
232.00 |
| 18. June 2008 |
233.00 |
| 17. June 2008 |
223.00 |
| 16. June 2008 |
223.00 |
| 13. June 2008 |
222.50 |
| 12. June 2008 |
221.00 |
| 11. June 2008 |
221.50 |
| 10. June 2008 |
221.00 |
| 09. June 2008 |
219.00 |
| 06. June 2008 |
202.20 |
| 05. June 2008 |
215.60 |
| 04. June 2008 |
219.50 |
| 03. June 2008 |
224.30 |
| 02. June 2008 |
220.90 |
| date | Aluminium (conductive) |
|---|
| 30. May 2008 |
220.80 |
| 29. May 2008 |
220.00 |
| 28. May 2008 |
221.00 |
| 27. May 2008 |
222.00 |
| 23. May 2008 |
220.40 |
| 21. May 2008 |
222.50 |
| 20. May 2008 |
223.60 |
| 19. May 2008 |
224.90 |
| 16. May 2008 |
221.90 |
| 15. May 2008 |
228.00 |
| 14. May 2008 |
205.50 |
| 13. May 2008 |
222.20 |
| 12. May 2008 |
217.20 |
| 09. May 2008 |
217.20 |
| 08. May 2008 |
219.10 |
| 07. May 2008 |
221.50 |
| 06. May 2008 |
218.50 |
| 05. May 2008 |
221.20 |
| 02. May 2008 |
218.60 |
| 01. May 2008 |
221.20 |
| date | Aluminium (conductive) |
|---|
| 30. April 2008 |
221.20 |
| 29. April 2008 |
221.00 |
| 28. April 2008 |
224.00 |
| 25. April 2008 |
219.50 |
| 24. April 2008 |
226.10 |
| 23. April 2008 |
224.90 |
| 22. April 2008 |
223.70 |
| 21. April 2008 |
223.20 |
| 18. April 2008 |
223.80 |
| 17. April 2008 |
224.80 |
| 16. April 2008 |
224.50 |
| 15. April 2008 |
224.00 |
| 14. April 2008 |
225.00 |
| 11. April 2008 |
227.50 |
| 10. April 2008 |
226.60 |
| 09. April 2008 |
222.70 |
| 08. April 2008 |
219.20 |
| 07. April 2008 |
218.50 |
| 04. April 2008 |
214.20 |
| 03. April 2008 |
215.40 |
| 02. April 2008 |
218.50 |
| 01. April 2008 |
215.00 |
| date | Aluminium (conductive) |
|---|
| 31. March 2008 |
224.20 |
| 28. March 2008 |
224.00 |
| 27. March 2008 |
221.00 |
| 26. March 2008 |
216.50 |
| 25. March 2008 |
235.00 |
| 20. March 2008 |
216.20 |
| 19. March 2008 |
211.30 |
| 18. March 2008 |
221.00 |
| 17. March 2008 |
218.50 |
| 14. March 2008 |
230.00 |
| 13. March 2008 |
227.00 |
| 12. March 2008 |
224.90 |
| 11. March 2008 |
233.30 |
| 10. March 2008 |
232.70 |
| 07. March 2008 |
235.33 |
| 06. March 2008 |
239.00 |
| 05. March 2008 |
234.30 |
| 04. March 2008 |
234.00 |
| 03. March 2008 |
234.00 |
| date | Aluminium (conductive) |
|---|
| 29. February 2008 |
235.80 |
| 28. February 2008 |
234.00 |
| 27. February 2008 |
232.50 |
| 26. February 2008 |
225.90 |
| 25. February 2008 |
225.00 |
| 22. February 2008 |
226.80 |
| 21. February 2008 |
227.40 |
| 20. February 2008 |
225.00 |
| 15. February 2008 |
219.00 |
| 14. February 2008 |
224.00 |
