Market data

Aluminium conductive (until May 23, 2014)

2014 2013 2012 2011 2010 2009 2008

dateAluminium (conductive)
30. December 2008 121.00
29. December 2008 139.50
23. December 2008 146.30
22. December 2008 142.60
19. December 2008 139.30
18. December 2008 135.00
17. December 2008 135.50
15. December 2008 142.00
11. December 2008 149.30
10. December 2008 148.70
09. December 2008 150.40
08. December 2008 147.50
05. December 2008 151.80
04. December 2008 154.40
03. December 2008 159.00
02. December 2008 167.00
01. December 2008 169.80
dateAluminium (conductive)
28. November 2008 171.00
27. November 2008 166.50
26. November 2008 172.00
25. November 2008 170.00
24. November 2008 176.80
21. November 2008 176.00
20. November 2008 182.20
19. November 2008 183.20
18. November 2008 187.00
17. November 2008 185.00
14. November 2008 189.50
13. November 2008 191.50
12. November 2008 189.20
11. November 2008 190.50
10. November 2008 197.00
08. November 2008 197.50
07. November 2008 197.50
06. November 2008 196.00
05. November 2008 201.40
04. November 2008 200.00
03. November 2008 199.20
dateAluminium (conductive)
31. October 2008 193.30
30. October 2008 194.30
29. October 2008 203.70
28. October 2008 200.60
27. October 2008 194.10
24. October 2008 189.50
23. October 2008 194.60
22. October 2008 195.00
21. October 2008 200.00
20. October 2008 195.00
17. October 2008 197.50
16. October 2008 200.50
15. October 2008 201.50
14. October 2008 208.00
13. October 2008 201.50
10. October 2008 195.90
09. October 2008 202.40
08. October 2008 208.00
07. October 2008 207.50
06. October 2008 202.20
02. October 2008 212.50
01. October 2008 206.00
dateAluminium (conductive)
30. September 2008 206.60
29. September 2008 208.70
26. September 2008 204.70
25. September 2008 207.50
24. September 2008 204.60
23. September 2008 204.20
22. September 2008 210.50
19. September 2008 213.50
18. September 2008 213.00
17. September 2008 211.00
16. September 2008 211.70
15. September 2008 215.90
12. September 2008 221.00
11. September 2008 226.90
10. September 2008 223.00
09. September 2008 219.50
08. September 2008 221.20
05. September 2008 219.80
04. September 2008 219.10
03. September 2008 220.00
02. September 2008 220.00
01. September 2008 219.00
dateAluminium (conductive)
29. August 2008 220.00
28. August 2008 220.60
27. August 2008 223.50
26. August 2008 224.00
22. August 2008 227.00
21. August 2008 223.00
20. August 2008 224.50
19. August 2008 221.10
18. August 2008 221.90
15. August 2008 221.30
14. August 2008 221.50
13. August 2008 220.70
12. August 2008 221.00
11. August 2008 222.30
08. August 2008 222.50
07. August 2008 222.50
06. August 2008 221.00
05. August 2008 219.60
04. August 2008 218.00
01. August 2008 221.00
dateAluminium (conductive)
31. July 2008 222.90
30. July 2008 227.70
29. July 2008 221.90
28. July 2008 220.70
25. July 2008 223.00
24. July 2008 225.50
23. July 2008 225.00
22. July 2008 227.50
21. July 2008 222.00
18. July 2008 225.50
17. July 2008 229.50
16. July 2008 230.50
15. July 2008 232.00
14. July 2008 240.00
11. July 2008 242.50
10. July 2008 244.00
09. July 2008 229.00
08. July 2008 237.00
07. July 2008 241.70
04. July 2008 233.00
03. July 2008 234.20
02. July 2008 229.40
01. July 2008 229.00
dateAluminium (conductive)
30. June 2008 229.50
27. June 2008 227.90
26. June 2008 228.20
25. June 2008 229.50
24. June 2008 231.20
23. June 2008 234.00
20. June 2008 232.80
19. June 2008 232.00
18. June 2008 233.00
17. June 2008 223.00
16. June 2008 223.00
13. June 2008 222.50
12. June 2008 221.00
11. June 2008 221.50
10. June 2008 221.00
09. June 2008 219.00
06. June 2008 202.20
05. June 2008 215.60
04. June 2008 219.50
03. June 2008 224.30
02. June 2008 220.90
dateAluminium (conductive)
30. May 2008 220.80
29. May 2008 220.00
28. May 2008 221.00
27. May 2008 222.00
23. May 2008 220.40
21. May 2008 222.50
20. May 2008 223.60
19. May 2008 224.90
16. May 2008 221.90
15. May 2008 228.00
14. May 2008 205.50
13. May 2008 222.20
12. May 2008 217.20
09. May 2008 217.20
08. May 2008 219.10
07. May 2008 221.50
06. May 2008 218.50
05. May 2008 221.20
02. May 2008 218.60
01. May 2008 221.20
dateAluminium (conductive)
30. April 2008 221.20
29. April 2008 221.00
28. April 2008 224.00
25. April 2008 219.50
24. April 2008 226.10
23. April 2008 224.90
22. April 2008 223.70
21. April 2008 223.20
18. April 2008 223.80
17. April 2008 224.80
16. April 2008 224.50
15. April 2008 224.00
14. April 2008 225.00
11. April 2008 227.50
10. April 2008 226.60
09. April 2008 222.70
08. April 2008 219.20
07. April 2008 218.50
04. April 2008 214.20
03. April 2008 215.40
02. April 2008 218.50
01. April 2008 215.00
dateAluminium (conductive)
31. March 2008 224.20
28. March 2008 224.00
27. March 2008 221.00
26. March 2008 216.50
25. March 2008 235.00
20. March 2008 216.20
19. March 2008 211.30
18. March 2008 221.00
17. March 2008 218.50
14. March 2008 230.00
13. March 2008 227.00
12. March 2008 224.90
11. March 2008 233.30
10. March 2008 232.70
07. March 2008 235.33
06. March 2008 239.00
05. March 2008 234.30
04. March 2008 234.00
03. March 2008 234.00
dateAluminium (conductive)
29. February 2008 235.80
28. February 2008 234.00
27. February 2008 232.50
26. February 2008 225.90
25. February 2008 225.00
22. February 2008 226.80
21. February 2008 227.40
20. February 2008 225.00
15. February 2008 219.00
14. February 2008 224.00