Market data

Aluminium conductive (until May 23, 2014)

2014 2013 2012 2011 2010 2009 2008

dateAluminium (conductive)
30. December 2009 176.90
29. December 2009 176.40
23. December 2009 177.40
22. December 2009 176.80
21. December 2009 178.00
18. December 2009 176.50
17. December 2009 176.30
16. December 2009 176.00
15. December 2009 173.30
14. December 2009 175.90
11. December 2009 172.90
10. December 2009 169.50
09. December 2009 167.50
08. December 2009 166.30
07. December 2009 172.50
04. December 2009 164.20
03. December 2009 160.30
02. December 2009 161.60
01. December 2009 157.50
dateAluminium (conductive)
30. November 2009 155.90
27. November 2009 153.50
26. November 2009 155.70
25. November 2009 153.70
24. November 2009 154.10
23. November 2009 156.40
20. November 2009 155.00
19. November 2009 164.40
18. November 2009 153.50
17. November 2009 156.00
16. November 2009 150.70
13. November 2009 148.60
12. November 2009 150.50
11. November 2009 150.10
10. November 2009 149.60
09. November 2009 147.00
06. November 2009 148.20
05. November 2009 147.50
04. November 2009 149.00
03. November 2009 148.00
02. November 2009 147.40
dateAluminium (conductive)
30. October 2009 149.00
29. October 2009 150.00
28. October 2009 150.50
27. October 2009 152.40
26. October 2009 153.30
23. October 2009 151.00
22. October 2009 150.10
21. October 2009 147.00
20. October 2009 149.20
19. October 2009 146.90
16. October 2009 146.40
15. October 2009 145.50
14. October 2009 146.50
13. October 2009 148.50
12. October 2009 140.60
09. October 2009 147.00
08. October 2009 146.30
07. October 2009 143.40
06. October 2009 143.50
05. October 2009 141.80
02. October 2009 143.50
01. October 2009 149.10
dateAluminium (conductive)
30. September 2009 148.00
29. September 2009 143.60
28. September 2009 141.80
25. September 2009 142.30
24. September 2009 145.20
23. September 2009 146.30
22. September 2009 147.00
21. September 2009 146.50
18. September 2009 151.80
17. September 2009 151.30
16. September 2009 149.00
15. September 2009 145.00
14. September 2009 144.00
11. September 2009 145.00
10. September 2009 147.30
09. September 2009 150.00
08. September 2009 154.00
07. September 2009 154.00
04. September 2009 148.50
03. September 2009 149.00
02. September 2009 148.00
01. September 2009 212.50
dateAluminium (conductive)
28. August 2009 152.30
27. August 2009 152.00
26. August 2009 151.00
25. August 2009 153.01
24. August 2009 154.00
21. August 2009 154.20
20. August 2009 154.50
19. August 2009 155.60
18. August 2009 162.80
17. August 2009 158.50
14. August 2009 162.30
13. August 2009 164.00
12. August 2009 154.80
11. August 2009 159.80
10. August 2009 161.50
07. August 2009 160.30
06. August 2009 160.90
05. August 2009 161.00
04. August 2009 154.30
03. August 2009 155.80
dateAluminium (conductive)
31. July 2009 152.80
30. July 2009 151.90
29. July 2009 146.20
28. July 2009 150.00
27. July 2009 149.30
24. July 2009 146.50
23. July 2009 147.00
22. July 2009 138.00
21. July 2009 147.70
20. July 2009 147.00
17. July 2009 143.50
16. July 2009 143.60
15. July 2009 142.60
14. July 2009 139.40
13. July 2009 135.90
10. July 2009 138.00
09. July 2009 138.40
08. July 2009 140.00
07. July 2009 141.90
06. July 2009 139.50
03. July 2009 143.00
02. July 2009 141.70
01. July 2009 145.00
dateAluminium (conductive)
30. June 2009 136.50
29. June 2009 146.70
26. June 2009 148.00
25. June 2009 144.30
24. June 2009 145.00
23. June 2009 144.00
22. June 2009 141.80
19. June 2009 145.70
18. June 2009 146.00
17. June 2009 136.80
16. June 2009 147.00
15. June 2009 147.00
12. June 2009 148.30
11. June 2009 135.00
10. June 2009 135.00
09. June 2009 145.50
08. June 2009 143.70
05. June 2009 139.50
04. June 2009 132.80
03. June 2009 135.50
02. June 2009 134.50
dateAluminium (conductive)
29. May 2009 129.00
28. May 2009 128.50
27. May 2009 129.00
26. May 2009 135.00
25. May 2009 135.80
22. May 2009 121.20
20. May 2009 137.00
19. May 2009 140.60
18. May 2009 140.60
15. May 2009 141.50
14. May 2009 130.50
13. May 2009 139.50
12. May 2009 142.50
11. May 2009 140.70
08. May 2009 144.00
07. May 2009 146.70
06. May 2009 147.00
05. May 2009 142.00
04. May 2009 140.00
dateAluminium (conductive)
30. April 2009 140.00
29. April 2009 138.00
28. April 2009 142.10
27. April 2009 139.00
24. April 2009 138.00
23. April 2009 142.10
22. April 2009 140.10
21. April 2009 140.30
20. April 2009 142.50
17. April 2009 141.50
16. April 2009 142.00
15. April 2009 186.50
14. April 2009 141.60
09. April 2009 141.00
08. April 2009 140.00
07. April 2009 138.80
06. April 2009 137.50
03. April 2009 138.00
02. April 2009 131.50
01. April 2009 132.50
dateAluminium (conductive)
31. March 2009 134.50
30. March 2009 136.00
27. March 2009 136.00
26. March 2009 137.00
25. March 2009 135.00
24. March 2009 131.00
23. March 2009 134.50
20. March 2009 137.50
19. March 2009 133.50
18. March 2009 132.90
17. March 2009 136.00
16. March 2009 131.40
13. March 2009 134.50
12. March 2009 135.50
11. March 2009 134.50
10. March 2009 133.30
09. March 2009 134.00
06. March 2009 136.20
05. March 2009 137.00
04. March 2009 137.50
03. March 2009 135.00
02. March 2009 134.50
dateAluminium (conductive)
27. February 2009 135.50
26. February 2009 135.00
25. February 2009 134.00
24. February 2009 132.50
23. February 2009 131.50
20. February 2009 133.50
19. February 2009 134.00
18. February 2009 134.80
17. February 2009 134.00
16. February 2009 136.50
13. February 2009 137.00
12. February 2009 137.60
11. February 2009 138.00
10. February 2009 140.50
09. February 2009 141.40
dateAluminium (conductive)
30. January 2009 132.80
29. January 2009 133.50
28. January 2009 134.60
27. January 2009 129.00
26. January 2009 130.00
23. January 2009 133.00
22. January 2009 134.00
21. January 2009 134.20
20. January 2009 135.90
19. January 2009 140.00
16. January 2009 140.00
15. January 2009 140.00
14. January 2009 142.60
13. January 2009 138.80
12. January 2009 142.50
09. January 2009 140.70
08. January 2009 138.50
07. January 2009 142.30
06. January 2009 149.30
05. January 2009 137.00
02. January 2009 135.60