Market data

Aluminium conductive (until May 23, 2014)

2014 2013 2012 2011 2010 2009 2008

dateAluminium (conductive)
31. December 2010 217.28
30. December 2010 216.50
29. December 2010 218.00
23. December 2010 218.50
22. December 2010 219.00
21. December 2010 212.00
20. December 2010 209.00
17. December 2010 206.50
16. December 2010 206.00
15. December 2010 205.00
14. December 2010 162.00
13. December 2010 206.00
10. December 2010 207.50
09. December 2010 209.00
08. December 2010 206.50
07. December 2010 200.60
06. December 2010 204.50
03. December 2010 206.00
02. December 2010 208.00
01. December 2010 208.00
dateAluminium (conductive)
30. November 2010 205.00
29. November 2010 204.00
26. November 2010 196.20
25. November 2010 201.00
24. November 2010 199.00
23. November 2010 197.50
22. November 2010 198.00
19. November 2010 197.50
18. November 2010 198.50
17. November 2010 199.00
16. November 2010 202.00
15. November 2010 205.00
12. November 2010 209.00
11. November 2010 210.00
10. November 2010 208.00
09. November 2010 206.00
08. November 2010 205.00
05. November 2010 202.20
04. November 2010 202.00
03. November 2010 202.50
02. November 2010 201.00
01. November 2010 197.50
dateAluminium (conductive)
29. October 2010 197.50
28. October 2010 198.50
27. October 2010 199.00
26. October 2010 199.00
25. October 2010 200.00
22. October 2010 199.00
21. October 2010 199.00
20. October 2010 199.50
19. October 2010 199.00
18. October 2010 200.10
15. October 2010 200.00
14. October 2010 200.00
13. October 2010 201.90
12. October 2010 205.20
11. October 2010 204.40
08. October 2010 199.50
07. October 2010 199.20
06. October 2010 200.40
05. October 2010 201.50
04. October 2010 202.50
01. October 2010 202.60
dateAluminium (conductive)
30. September 2010 201.20
29. September 2010 201.00
28. September 2010 196.70
27. September 2010 194.50
24. September 2010 195.20
23. September 2010 198.90
22. September 2010 192.10
21. September 2010 190.50
20. September 2010 200.50
17. September 2010 191.10
16. September 2010 190.50
15. September 2010 188.40
14. September 2010 194.00
13. September 2010 190.50
10. September 2010 189.30
09. September 2010 189.60
08. September 2010 199.00
07. September 2010 197.30
06. September 2010 197.70
03. September 2010 197.50
02. September 2010 196.00
01. September 2010 191.10
dateAluminium (conductive)
31. August 2010 196.00
30. August 2010 193.00
27. August 2010 188.00
26. August 2010 189.50
25. August 2010 189.60
24. August 2010 194.00
23. August 2010 191.90
20. August 2010 190.50
19. August 2010 193.60
18. August 2010 193.00
17. August 2010 196.90
16. August 2010 199.00
13. August 2010 197.20
12. August 2010 197.00
11. August 2010 195.90
10. August 2010 193.70
09. August 2010 196.60
06. August 2010 198.80
05. August 2010 200.00
04. August 2010 198.70
03. August 2010 198.20
02. August 2010 198.90
dateAluminium (conductive)
30. July 2010 194.00
29. July 2010 182.00
28. July 2010 188.80
27. July 2010 188.60
26. July 2010 187.80
23. July 2010 188.00
22. July 2010 187.80
21. July 2010 186.40
20. July 2010 181.60
19. July 2010 181.30
16. July 2010 183.00
15. July 2010 186.50
14. July 2010 188.90
13. July 2010 187.70
12. July 2010 187.80
09. July 2010 188.00
08. July 2010 188.00
07. July 2010 187.70
06. July 2010 187.70
05. July 2010 183.50
02. July 2010 185.50
01. July 2010 187.70
dateAluminium (conductive)
30. June 2010 175.00
29. June 2010 194.00
28. June 2010 193.30
25. June 2010 191.00
24. June 2010 187.70
23. June 2010 187.40
22. June 2010 187.60
21. June 2010 190.50
18. June 2010 188.00
17. June 2010 189.50
16. June 2010 191.00
15. June 2010 191.40
14. June 2010 188.00
11. June 2010 190.00
10. June 2010 190.10
09. June 2010 192.10
08. June 2010 186.80
07. June 2010 185.00
04. June 2010 187.00
02. June 2010 189.50
01. June 2010 190.00
dateAluminium (conductive)
31. May 2010 195.60
28. May 2010 193.40
27. May 2010 193.40
26. May 2010 193.50
25. May 2010 183.00
21. May 2010 183.00
20. May 2010 188.10
19. May 2010 191.30
18. May 2010 194.80
17. May 2010 194.50
14. May 2010 198.00
13. May 2010 196.00
12. May 2010 190.50
11. May 2010 190.80
10. May 2010 190.30
07. May 2010 189.50
06. May 2010 188.00
05. May 2010 188.00
04. May 2010 192.30
03. May 2010 196.10
dateAluminium (conductive)
30. April 2010 190.80
29. April 2010 192.20
28. April 2010 189.50
27. April 2010 188.00
26. April 2010 200.00
23. April 2010 197.10
22. April 2010 199.00
21. April 2010 200.70
20. April 2010 203.00
19. April 2010 201.00
16. April 2010 207.00
15. April 2010 205.30
14. April 2010 201.80
13. April 2010 201.80
12. April 2010 200.60
09. April 2010 201.00
08. April 2010 198.00
07. April 2010 199.10
06. April 2010 198.80
01. April 2010 198.00
dateAluminium (conductive)
31. March 2010 194.40
30. March 2010 191.80
29. March 2010 190.40
26. March 2010 189.10
25. March 2010 186.60
24. March 2010 189.60
23. March 2010 189.50
22. March 2010 188.20
19. March 2010 190.40
18. March 2010 189.00
17. March 2010 188.40
16. March 2010 186.70
15. March 2010 186.30
12. March 2010 185.80
11. March 2010 185.80
10. March 2010 188.00
09. March 2010 188.40
08. March 2010 187.50
05. March 2010 187.50
04. March 2010 185.50
03. March 2010 181.50
02. March 2010 180.70
01. March 2010 181.00
dateAluminium (conductive)
26. February 2010 174.60
25. February 2010 178.00
24. February 2010 178.90
23. February 2010 178.50
22. February 2010 179.90
19. February 2010 176.10
18. February 2010 176.10
17. February 2010 178.00
16. February 2010 172.50
15. February 2010 173.50
12. February 2010 171.70
11. February 2010 168.20
10. February 2010 168.30
09. February 2010 169.00
05. February 2010 166.30
04. February 2010 170.00
03. February 2010 171.40
02. February 2010 172.00
01. February 2010 158.10
dateAluminium (conductive)
29. January 2010 171.00
28. January 2010 173.00
27. January 2010 175.60
26. January 2010 178.00
25. January 2010 181.00
22. January 2010 177.80
21. January 2010 181.00
20. January 2010 182.50
19. January 2010 179.70
18. January 2010 181.50
15. January 2010 181.50
14. January 2010 181.90
13. January 2010 178.40
12. January 2010 178.40
11. January 2010 181.70
08. January 2010 181.10
07. January 2010 184.30
06. January 2010 183.50
05. January 2010 178.60
04. January 2010 182.30