Market data

Aluminium conductive (until May 23, 2014)

2014 2013 2012 2011 2010 2009 2008

dateAluminium (conductive)
28. December 2011 182.00
23. December 2011 182.90
22. December 2011 182.90
21. December 2011 182.40
20. December 2011 180.00
19. December 2011 182.90
16. December 2011 186.50
15. December 2011 184.70
14. December 2011 184.50
13. December 2011 182.00
12. December 2011 184.60
09. December 2011 183.00
08. December 2011 183.00
07. December 2011 189.30
06. December 2011 186.00
05. December 2011 187.00
02. December 2011 190.10
01. December 2011 185.00
dateAluminium (conductive)
30. November 2011 182.90
29. November 2011 180.00
28. November 2011 182.20
25. November 2011 181.50
24. November 2011 182.00
23. November 2011 180.00
22. November 2011 182.00
21. November 2011 194.00
18. November 2011 185.80
17. November 2011 184.80
16. November 2011 253.50
15. November 2011 255.60
14. November 2011 177.50
11. November 2011 184.50
10. November 2011 256.00
09. November 2011 253.90
08. November 2011 252.80
07. November 2011 255.60
04. November 2011 186.20
03. November 2011 185.50
02. November 2011 254.60
01. November 2011 187.10
dateAluminium (conductive)
31. October 2011 187.10
28. October 2011 187.50
27. October 2011 268.10
26. October 2011 188.00
25. October 2011 189.40
24. October 2011 186.80
21. October 2011 184.10
20. October 2011 188.40
19. October 2011 188.50
18. October 2011 190.50
17. October 2011 191.20
14. October 2011 187.60
13. October 2011 189.00
12. October 2011 191.20
10. October 2011 191.50
07. October 2011 192.80
06. October 2011 195.10
05. October 2011 191.00
04. October 2011 201.80
03. October 2011 188.00
dateAluminium (conductive)
30. September 2011 193.60
29. September 2011 264.60
28. September 2011 193.40
27. September 2011 192.00
26. September 2011 193.70
23. September 2011 196.70
22. September 2011 196.70
21. September 2011 197.40
20. September 2011 200.00
19. September 2011 200.20
16. September 2011 202.10
15. September 2011 204.00
14. September 2011 201.10
13. September 2011 203.40
12. September 2011 200.00
09. September 2011 200.90
08. September 2011 281.30
07. September 2011 198.00
06. September 2011 197.00
05. September 2011 195.20
02. September 2011 284.90
01. September 2011 195.00
dateAluminium (conductive)
31. August 2011 195.00
30. August 2011 193.80
26. August 2011 191.10
25. August 2011 192.40
24. August 2011 191.10
23. August 2011 190.40
22. August 2011 279.40
19. August 2011 197.00
17. August 2011 192.20
16. August 2011 279.40
15. August 2011 280.00
12. August 2011 195.00
11. August 2011 279.40
10. August 2011 200.03
09. August 2011 198.00
08. August 2011 200.00
05. August 2011 200.00
04. August 2011 205.00
03. August 2011 205.00
02. August 2011 212.00
01. August 2011 210.60
dateAluminium (conductive)
29. July 2011 210.80
28. July 2011 210.00
27. July 2011 210.00
26. July 2011 210.40
25. July 2011 207.90
22. July 2011 207.00
21. July 2011 204.00
20. July 2011 207.40
19. July 2011 206.00
18. July 2011 204.00
15. July 2011 203.00
14. July 2011 204.50
13. July 2011 204.40
12. July 2011 205.00
11. July 2011 205.00
08. July 2011 205.00
07. July 2011 207.60
05. July 2011 203.20
04. July 2011 200.20
01. July 2011 206.00
dateAluminium (conductive)
30. June 2011 203.00
29. June 2011 202.00
28. June 2011 204.00
27. June 2011 204.50
24. June 2011 204.00
22. June 2011 205.50
21. June 2011 205.00
20. June 2011 206.70
17. June 2011 210.00
16. June 2011 207.80
15. June 2011 210.00
14. June 2011 208.40
10. June 2011 209.00
09. June 2011 209.20
08. June 2011 210.50
07. June 2011 211.00
06. June 2011 210.00
03. June 2011 215.00
01. June 2011 214.90
dateAluminium (conductive)
31. May 2011 214.10
27. May 2011 213.00
26. May 2011 209.50
25. May 2011 210.00
24. May 2011 207.50
23. May 2011 207.50
20. May 2011 206.00
19. May 2011 203.70
18. May 2011 205.00
17. May 2011 207.60
16. May 2011 211.00
13. May 2011 214.00
12. May 2011 214.00
11. May 2011 213.00
10. May 2011 214.00
09. May 2011 212.00
06. May 2011 210.00
05. May 2011 221.00
04. May 2011 214.00
03. May 2011 215.00
dateAluminium (conductive)
29. April 2011 214.00
28. April 2011 215.00
27. April 2011 218.00
26. April 2011 214.00
21. April 2011 217.00
20. April 2011 217.50
19. April 2011 216.00
18. April 2011 216.00
15. April 2011 212.00
14. April 2011 211.00
13. April 2011 213.20
12. April 2011 212.50
11. April 2011 213.50
08. April 2011 216.00
07. April 2011 218.10
06. April 2011 213.50
05. April 2011 214.00
04. April 2011 213.00
01. April 2011 214.00
dateAluminium (conductive)
31. March 2011 214.00
30. March 2011 215.00
29. March 2011 215.00
28. March 2011 214.50
25. March 2011 203.00
24. March 2011 215.00
23. March 2011 214.00
22. March 2011 210.80
21. March 2011 211.00
18. March 2011 208.00
17. March 2011 207.60
16. March 2011 207.00
15. March 2011 209.00
14. March 2011 212.00
11. March 2011 212.10
10. March 2011 214.40
09. March 2011 217.00
08. March 2011 214.20
07. March 2011 214.20
04. March 2011 216.00
03. March 2011 217.00
02. March 2011 216.00
01. March 2011 217.00
dateAluminium (conductive)
28. February 2011 214.00
25. February 2011 214.00
24. February 2011 212.60
23. February 2011 212.50
22. February 2011 213.00
21. February 2011 218.00
18. February 2011 216.00
17. February 2011 214.00
16. February 2011 217.00
15. February 2011 218.00
14. February 2011 216.70
11. February 2011 215.00
10. February 2011 217.00
09. February 2011 218.50
08. February 2011 216.50
07. February 2011 220.00
04. February 2011 217.00
03. February 2011 216.00
02. February 2011 215.00
01. February 2011 216.00
dateAluminium (conductive)
31. January 2011 213.00
28. January 2011 210.00
27. January 2011 208.50
26. January 2011 204.50
25. January 2011 205.00
24. January 2011 208.00
21. January 2011 208.00
20. January 2011 209.50
19. January 2011 213.00
18. January 2011 215.00
17. January 2011 216.50
14. January 2011 216.00
13. January 2011 218.40
12. January 2011 225.30
11. January 2011 224.00
10. January 2011 224.00
07. January 2011 223.00
06. January 2011 220.30
05. January 2011 219.00
04. January 2011 216.00
03. January 2011 216.50