Market data

Aluminium conductive (until May 23, 2014)

2014 2013 2012 2011 2010 2009 2008

dateAluminium (conductive)
28. December 2012 193.00
27. December 2012 194.00
21. December 2012 195.60
20. December 2012 193.40
19. December 2012 195.70
18. December 2012 198.00
17. December 2012 203.60
14. December 2012 202.00
13. December 2012 204.70
12. December 2012 205.50
11. December 2012 204.30
10. December 2012 201.50
07. December 2012 202.00
06. December 2012 203.50
05. December 2012 201.40
04. December 2012 200.00
03. December 2012 201.60
dateAluminium (conductive)
30. November 2012 203.40
29. November 2012 198.00
28. November 2012 195.10
27. November 2012 195.10
26. November 2012 192.90
23. November 2012 191.40
22. November 2012 190.00
21. November 2012 186.60
20. November 2012 194.00
19. November 2012 193.20
16. November 2012 192.90
15. November 2012 206.50
14. November 2012 194.50
13. November 2012 192.50
12. November 2012 191.00
09. November 2012 189.50
08. November 2012 191.20
07. November 2012 190.00
06. November 2012 188.80
05. November 2012 189.10
02. November 2012 191.40
01. November 2012 188.50
dateAluminium (conductive)
31. October 2012 186.20
30. October 2012 186.70
29. October 2012 186.80
26. October 2012 189.50
25. October 2012 188.00
24. October 2012 188.40
23. October 2012 188.50
22. October 2012 190.00
19. October 2012 191.50
18. October 2012 186.20
17. October 2012 187.00
16. October 2012 188.00
15. October 2012 183.00
12. October 2012 193.40
11. October 2012 194.70
10. October 2012 194.30
09. October 2012 197.90
08. October 2012 198.40
05. October 2012 199.90
04. October 2012 203.00
02. October 2012 202.70
01. October 2012 201.50
dateAluminium (conductive)
28. September 2012 202.00
27. September 2012 201.40
26. September 2012 199.70
25. September 2012 200.00
24. September 2012 200.30
21. September 2012 192.50
20. September 2012 197.50
19. September 2012 201.20
18. September 2012 201.20
17. September 2012 205.00
14. September 2012 206.00
13. September 2012 205.00
12. September 2012 200.00
11. September 2012 190.00
10. September 2012 196.10
07. September 2012 193.90
06. September 2012 192.50
05. September 2012 191.60
04. September 2012 195.00
03. September 2012 187.20
dateAluminium (conductive)
31. August 2012 184.10
30. August 2012 186.40
29. August 2012 190.00
28. August 2012 187.50
24. August 2012 187.70
23. August 2012 186.00
22. August 2012 186.00
21. August 2012 184.20
20. August 2012 184.00
17. August 2012 187.00
16. August 2012 184.50
15. August 2012 185.50
14. August 2012 185.50
13. August 2012 187.00
10. August 2012 188.50
09. August 2012 192.00
08. August 2012 191.80
07. August 2012 196.08
06. August 2012 190.00
03. August 2012 185.00
02. August 2012 186.80
01. August 2012 189.00
dateAluminium (conductive)
31. July 2012 189.50
30. July 2012 189.90
27. July 2012 189.10
26. July 2012 191.00
25. July 2012 191.10
24. July 2012 191.20
23. July 2012 191.10
20. July 2012 197.00
19. July 2012 191.30
18. July 2012 187.10
17. July 2012 191.60
16. July 2012 190.50
13. July 2012 190.90
12. July 2012 192.00
11. July 2012 190.80
10. July 2012 191.80
09. July 2012 193.20
06. July 2012 192.10
05. July 2012 192.70
04. July 2012 192.40
03. July 2012 195.00
02. July 2012 185.90
dateAluminium (conductive)
29. June 2012 182.00
28. June 2012 197.00
27. June 2012 184.00
26. June 2012 183.40
25. June 2012 182.80
22. June 2012 183.00
21. June 2012 180.00
20. June 2012 180.50
19. June 2012 182.10
18. June 2012 183.30
15. June 2012 192.00
14. June 2012 198.00
13. June 2012 195.00
12. June 2012 190.00
11. June 2012 185.00
08. June 2012 186.00
06. June 2012 188.50
01. June 2012 191.20
dateAluminium (conductive)
31. May 2012 193.00
30. May 2012 190.80
29. May 2012 193.50
25. May 2012 188.90
24. May 2012 189.80
23. May 2012 196.00
22. May 2012 191.00
21. May 2012 193.00
18. May 2012 191.70
17. May 2012 189.50
16. May 2012 189.00
15. May 2012 187.00
14. May 2012 186.90
11. May 2012 188.00
10. May 2012 187.40
09. May 2012 186.30
08. May 2012 186.90
04. May 2012 187.70
03. May 2012 187.40
02. May 2012 190.90
dateAluminium (conductive)
30. April 2012 187.80
27. April 2012 187.70
26. April 2012 186.50
25. April 2012 186.00
24. April 2012 186.50
23. April 2012 185.00
20. April 2012 185.00
19. April 2012 188.50
18. April 2012 187.50
17. April 2012 189.20
16. April 2012 194.20
13. April 2012 187.90
12. April 2012 189.50
11. April 2012 185.50
10. April 2012 180.00
05. April 2012 189.60
04. April 2012 188.60
03. April 2012 188.80
02. April 2012 189.30
dateAluminium (conductive)
30. March 2012 188.00
29. March 2012 190.00
28. March 2012 190.00
27. March 2012 192.00
26. March 2012 192.50
23. March 2012 192.20
22. March 2012 194.70
21. March 2012 197.00
20. March 2012 198.70
19. March 2012 201.30
16. March 2012 200.50
15. March 2012 200.00
14. March 2012 200.80
13. March 2012 199.70
12. March 2012 198.00
09. March 2012 196.00
08. March 2012 195.00
07. March 2012 197.20
06. March 2012 199.20
05. March 2012 202.10
02. March 2012 204.90
01. March 2012 205.00
dateAluminium (conductive)
29. February 2012 202.40
28. February 2012 201.50
27. February 2012 201.00
24. February 2012 198.90
23. February 2012 199.40
22. February 2012 198.50
21. February 2012 196.40
20. February 2012 192.10
17. February 2012 192.40
16. February 2012 194.20
15. February 2012 197.60
14. February 2012 197.50
13. February 2012 197.00
10. February 2012 199.50
09. February 2012 200.00
08. February 2012 201.10
07. February 2012 197.50
06. February 2012 196.50
03. February 2012 196.90
02. February 2012 199.20
01. February 2012 198.00
dateAluminium (conductive)
31. January 2012 204.00
30. January 2012 199.70
27. January 2012 199.40
26. January 2012 200.30
25. January 2012 200.30
24. January 2012 200.00
23. January 2012 199.80
20. January 2012 197.80
19. January 2012 198.00
18. January 2012 200.60
17. January 2012 202.80
16. January 2012 197.00
13. January 2012 197.90
12. January 2012 201.70
11. January 2012 201.00
10. January 2012 196.50
09. January 2012 195.70
06. January 2012 191.20
05. January 2012 189.60
04. January 2012 190.60
03. January 2012 187.20