Market data

Aluminium conductive (until May 23, 2014)

2014 2013 2012 2011 2010 2009 2008

dateAluminium (conductive)
24. December 2013 166.20
23. December 2013 153.50
20. December 2013 166.20
19. December 2013 165.00
18. December 2013 177.00
17. December 2013 167.00
16. December 2013 167.00
13. December 2013 160.70
12. December 2013 166.00
11. December 2013 169.60
10. December 2013 167.60
09. December 2013 166.00
06. December 2013 159.30
05. December 2013 165.10
04. December 2013 167.50
03. December 2013 163.60
02. December 2013 159.00
dateAluminium (conductive)
29. November 2013 164.70
28. November 2013 164.30
27. November 2013 165.10
26. November 2013 167.30
25. November 2013 167.10
22. November 2013 168.30
21. November 2013 163.40
20. November 2013 167.70
19. November 2013 167.30
18. November 2013 168.70
15. November 2013 167.90
14. November 2013 168.30
13. November 2013 168.80
12. November 2013 169.80
11. November 2013 174.70
08. November 2013 171.00
07. November 2013 172.10
06. November 2013 165.40
05. November 2013 164.70
04. November 2013 171.00
dateAluminium (conductive)
31. October 2013 172.40
30. October 2013 172.50
29. October 2013 171.50
28. October 2013 172.50
25. October 2013 174.00
24. October 2013 174.00
23. October 2013 174.10
22. October 2013 174.00
21. October 2013 172.40
18. October 2013 163.50
17. October 2013 164.00
16. October 2013 167.00
15. October 2013 161.40
14. October 2013 174.60
11. October 2013 168.60
10. October 2013 174.50
09. October 2013 169.70
08. October 2013 174.90
07. October 2013 170.00
04. October 2013 168.00
02. October 2013 171.20
01. October 2013 161.00
dateAluminium (conductive)
30. September 2013 174.00
27. September 2013 172.60
26. September 2013 171.50
25. September 2013 170.00
24. September 2013 164.80
23. September 2013 164.70
20. September 2013 165.00
19. September 2013 166.10
18. September 2013 162.50
17. September 2013 165.20
16. September 2013 162.50
13. September 2013 172.60
12. September 2013 175.70
11. September 2013 173.70
10. September 2013 174.20
09. September 2013 175.00
06. September 2013 170.80
05. September 2013 174.50
04. September 2013 166.20
03. September 2013 176.30
02. September 2013 175.20
dateAluminium (conductive)
30. August 2013 168.10
29. August 2013 176.20
28. August 2013 172.60
27. August 2013 171.70
26. August 2013 172.50
23. August 2013 177.00
22. August 2013 170.00
21. August 2013 173.00
20. August 2013 172.30
19. August 2013 175.00
16. August 2013 174.10
15. August 2013 175.00
14. August 2013 173.50
13. August 2013 175.00
12. August 2013 175.00
09. August 2013 176.90
08. August 2013 174.80
07. August 2013 166.00
05. August 2013 165.50
02. August 2013 175.00
01. August 2013 174.90
dateAluminium (conductive)
31. July 2013 165.00
30. July 2013 165.00
29. July 2013 173.00
26. July 2013 166.00
25. July 2013 176.00
24. July 2013 176.00
23. July 2013 176.00
22. July 2013 178.00
19. July 2013 177.80
18. July 2013 173.50
17. July 2013 177.30
16. July 2013 173.50
15. July 2013 177.20
12. July 2013 179.60
11. July 2013 178.00
10. July 2013 179.00
09. July 2013 170.00
08. July 2013 178.50
05. July 2013 180.00
04. July 2013 186.00
03. July 2013 182.80
02. July 2013 184.00
01. July 2013 175.80
dateAluminium (conductive)
28. June 2013 175.00
27. June 2013 177.70
26. June 2013 174.60
25. June 2013 179.50
24. June 2013 173.00
21. June 2013 174.00
20. June 2013 174.40
19. June 2013 178.40
18. June 2013 179.60
17. June 2013 179.80
14. June 2013 181.20
13. June 2013 178.50
12. June 2013 182.70
11. June 2013 180.00
10. June 2013 185.10
07. June 2013 186.00
06. June 2013 187.00
05. June 2013 192.60
04. June 2013 190.10
03. June 2013 190.40
dateAluminium (conductive)
31. May 2013 186.20
29. May 2013 186.50
28. May 2013 185.90
27. May 2013 184.70
24. May 2013 182.00
23. May 2013 183.30
22. May 2013 184.60
21. May 2013 183.50
20. May 2013 183.00
17. May 2013 181.00
16. May 2013 185.80
15. May 2013 180.00
14. May 2013 182.50
13. May 2013 185.20
10. May 2013 186.00
09. May 2013 183.60
08. May 2013 183.60
07. May 2013 182.00
03. May 2013 185.00
02. May 2013 180.00
dateAluminium (conductive)
30. April 2013 183.50
29. April 2013 178.00
26. April 2013 186.80
25. April 2013 187.50
24. April 2013 186.00
23. April 2013 184.00
22. April 2013 182.00
19. April 2013 183.60
18. April 2013 185.00
17. April 2013 183.30
16. April 2013 186.40
15. April 2013 180.00
12. April 2013 182.50
11. April 2013 182.90
10. April 2013 181.00
09. April 2013 183.40
08. April 2013 181.70
05. April 2013 184.50
04. April 2013 188.80
03. April 2013 189.20
02. April 2013 190.80
dateAluminium (conductive)
28. March 2013 185.03
27. March 2013 185.50
26. March 2013 188.80
25. March 2013 185.00
22. March 2013 190.00
21. March 2013 190.00
20. March 2013 184.00
19. March 2013 188.50
18. March 2013 188.00
15. March 2013 189.20
14. March 2013 191.00
13. March 2013 191.40
12. March 2013 190.00
11. March 2013 188.40
08. March 2013 190.00
07. March 2013 188.40
06. March 2013 189.20
05. March 2013 190.60
04. March 2013 189.00
01. March 2013 189.50
dateAluminium (conductive)
28. February 2013 195.00
27. February 2013 192.40
26. February 2013 192.40
25. February 2013 192.20
22. February 2013 194.90
21. February 2013 195.60
20. February 2013 195.00
19. February 2013 196.00
18. February 2013 196.00
15. February 2013 201.00
14. February 2013 199.00
13. February 2013 193.00
12. February 2013 194.60
11. February 2013 195.00
08. February 2013 195.40
07. February 2013 194.20
06. February 2013 193.10
05. February 2013 194.00
04. February 2013 192.00
01. February 2013 192.00
dateAluminium (conductive)
31. January 2013 192.50
30. January 2013 192.00
29. January 2013 189.10
28. January 2013 189.90
25. January 2013 190.00
24. January 2013 193.00
23. January 2013 192.00
22. January 2013 192.00
21. January 2013 190.00
18. January 2013 193.10
17. January 2013 190.00
16. January 2013 191.20
15. January 2013 191.30
14. January 2013 195.70
11. January 2013 196.40
10. January 2013 198.20
09. January 2013 198.40
08. January 2013 197.00
07. January 2013 194.50
04. January 2013 198.00
03. January 2013 200.00
02. January 2013 198.00