Market data
Gold
| date | Gold |
|---|
| 19. April 2024 |
70,660.00 |
| 18. April 2024 |
70,470.00 |
| 17. April 2024 |
71,080.00 |
| 16. April 2024 |
70,510.00 |
| 15. April 2024 |
69,630.00 |
| 12. April 2024 |
71,040.00 |
| 11. April 2024 |
68,660.00 |
| 10. April 2024 |
68,310.00 |
| 09. April 2024 |
68,810.00 |
| 08. April 2024 |
68,220.00 |
| 05. April 2024 |
66,760.00 |
| 04. April 2024 |
66,730.00 |
| 03. April 2024 |
66,680.00 |
| 02. April 2024 |
66,710.00 |
| date | Gold |
|---|
| 28. March 2024 |
64,660.00 |
| 27. March 2024 |
63,980.00 |
| 26. March 2024 |
63,840.00 |
| 25. March 2024 |
63,350.00 |
| 22. March 2024 |
63,320.00 |
| 21. March 2024 |
64,020.00 |
| 20. March 2024 |
62,790.00 |
| 19. March 2024 |
62,790.00 |
| 18. March 2024 |
62,530.00 |
| 15. March 2024 |
62,970.00 |
| 14. March 2024 |
62,720.00 |
| 13. March 2024 |
62,490.00 |
| 12. March 2024 |
62,940.00 |
| 11. March 2024 |
62,950.00 |
| 08. March 2024 |
62,750.00 |
| 07. March 2024 |
62,580.00 |
| 06. March 2024 |
61,840.00 |
| 05. March 2024 |
61,950.00 |
| 04. March 2024 |
60,690.00 |
| 01. March 2024 |
60,010.00 |
| date | Gold |
|---|
| 29. February 2024 |
59,280.00 |
| 28. February 2024 |
59,190.00 |
| 27. February 2024 |
59,340.00 |
| 26. February 2024 |
59,320.00 |
| 23. February 2024 |
58,990.00 |
| 22. February 2024 |
59,140.00 |
| 21. February 2024 |
59,380.00 |
| 20. February 2024 |
59,320.00 |
| 19. February 2024 |
59,270.00 |
| 16. February 2024 |
58,890.00 |
| 15. February 2024 |
58,830.00 |
| 14. February 2024 |
58,840.00 |
| 13. February 2024 |
59,440.00 |
| 12. February 2024 |
59,290.00 |
| 09. February 2024 |
59,660.00 |
| 08. February 2024 |
59,760.00 |
| 07. February 2024 |
59,700.00 |
| 06. February 2024 |
59,660.00 |
| 05. February 2024 |
59,530.00 |
| 02. February 2024 |
59,650.00 |
| 01. February 2024 |
59,660.00 |
| date | Gold |
|---|
| 31. January 2024 |
59,510.00 |
| 30. January 2024 |
59,450.00 |
| 29. January 2024 |
59,260.00 |
| 26. January 2024 |
58,860.00 |
| 25. January 2024 |
58,550.00 |
| 24. January 2024 |
58,910.00 |
| 23. January 2024 |
58,860.00 |
| 22. January 2024 |
58,750.00 |
| 19. January 2024 |
58,990.00 |
| 18. January 2024 |
58,410.00 |
| 17. January 2024 |
58,990.00 |
| 16. January 2024 |
59,230.00 |
| 15. January 2024 |
59,370.00 |
| 12. January 2024 |
58,820.00 |
| 11. January 2024 |
58,580.00 |
| 10. January 2024 |
58,780.00 |
| 09. January 2024 |
58,860.00 |
| 08. January 2024 |
58,620.00 |
| 05. January 2024 |
59,070.00 |
| 04. January 2024 |
59,130.00 |
| 03. January 2024 |
59,380.00 |
| 02. January 2024 |
59,570.00 |
Gold
| date | Gold |
|---|
| 29. December 2023 |
58,970.00 |
| 28. December 2023 |
59,010.00 |
| 27. December 2023 |
58,950.00 |
| 22. December 2023 |
58,970.00 |
| 21. December 2023 |
58,750.00 |
| 20. December 2023 |
58,810.00 |
| 19. December 2023 |
58,570.00 |
| 18. December 2023 |
58,550.00 |
| 15. December 2023 |
58,920.00 |
| 14. December 2023 |
58,960.00 |
| 13. December 2023 |
58,080.00 |
| 12. December 2023 |
58,130.00 |
| 11. December 2023 |
58,460.00 |
| 08. December 2023 |
59,500.00 |
| 07. December 2023 |
59,700.00 |
| 06. December 2023 |
59,220.00 |
| 05. December 2023 |
58,980.00 |
| 04. December 2023 |
60,160.00 |
| 01. December 2023 |
59,350.00 |
| date | Gold |
|---|
| 30. November 2023 |
59,020.00 |
| 29. November 2023 |
58,710.00 |
| 28. November 2023 |
58,170.00 |
| 27. November 2023 |
58,070.00 |
| 24. November 2023 |
57,840.00 |
| 23. November 2023 |
57,710.00 |
| 22. November 2023 |
58,020.00 |
| 21. November 2023 |
57,410.00 |
| 20. November 2023 |
57,180.00 |
| 17. November 2023 |
57,950.00 |
| 16. November 2023 |
57,320.00 |
| 15. November 2023 |
57,470.00 |
| 14. November 2023 |
57,370.00 |
| 13. November 2023 |
57,280.00 |
| 10. November 2023 |
57,870.00 |
| 09. November 2023 |
57,590.00 |
| 08. November 2023 |
58,120.00 |
| 07. November 2023 |
58,160.00 |
| 06. November 2023 |
58,460.00 |
| 03. November 2023 |
59,070.00 |
| 02. November 2023 |
59,100.00 |
| 01. November 2023 |
59,430.00 |
| date | Gold |
|---|
| 31. October 2023 |
59,230.00 |
| 30. October 2023 |
59,660.00 |
| 27. October 2023 |
59,470.00 |
| 26. October 2023 |
59,720.00 |
| 25. October 2023 |
58,940.00 |
| 24. October 2023 |
58,450.00 |
| 23. October 2023 |
59,000.00 |
| 20. October 2023 |
59,270.00 |
| 19. October 2023 |
58,440.00 |
| 18. October 2023 |
58,080.00 |
| 17. October 2023 |
57,630.00 |
| 16. October 2023 |
57,420.00 |
| 13. October 2023 |
56,620.00 |
| 12. October 2023 |
55,990.00 |
| 11. October 2023 |
55,710.00 |
| 10. October 2023 |
55,400.00 |
| 09. October 2023 |
55,580.00 |
| 06. October 2023 |
54,560.00 |
| 05. October 2023 |
54,840.00 |
| 04. October 2023 |
54,910.00 |
| 02. October 2023 |
54,910.00 |
| date | Gold |
|---|
| 29. September 2023 |
55,760.00 |
| 28. September 2023 |
56,280.00 |
| 27. September 2023 |
56,770.00 |
| 26. September 2023 |
57,050.00 |
| 25. September 2023 |
57,170.00 |
| 22. September 2023 |
57,220.00 |
| 21. September 2023 |
57,030.00 |
| 20. September 2023 |
57,050.00 |
| 19. September 2023 |
57,240.00 |
| 18. September 2023 |
57,100.00 |
| 15. September 2023 |
56,860.00 |
| 14. September 2023 |
56,170.00 |
| 13. September 2023 |
56,310.00 |
| 12. September 2023 |
56,590.00 |
| 11. September 2023 |
56,780.00 |
| 08. September 2023 |
56,880.00 |
| 07. September 2023 |
56,630.00 |
| 06. September 2023 |
56,680.00 |
| 05. September 2023 |
56,810.00 |
| 04. September 2023 |
56,850.00 |
| 01. September 2023 |
56,620.00 |
| date | Gold |
|---|
| 31. August 2023 |
56,510.00 |
| 30. August 2023 |
56,290.00 |
| 29. August 2023 |
56,270.00 |
| 25. August 2023 |
56,180.00 |
| 24. August 2023 |
55,930.00 |
| 23. August 2023 |
55,670.00 |
| 22. August 2023 |
55,150.00 |
| 21. August 2023 |
54,810.00 |
| 18. August 2023 |
55,040.00 |
| 17. August 2023 |
55,030.00 |
| 16. August 2023 |
55,170.00 |
| 15. August 2023 |
55,070.00 |
| 14. August 2023 |
55,240.00 |
| 11. August 2023 |
55,190.00 |
| 10. August 2023 |
55,100.00 |
| 09. August 2023 |
55,520.00 |
| 08. August 2023 |
55,730.00 |
| 07. August 2023 |
55,790.00 |
| 04. August 2023 |
55,910.00 |
| 03. August 2023 |
56,040.00 |
| 02. August 2023 |
56,160.00 |
| 01. August 2023 |
56,390.00 |
| date | Gold |
|---|
| 31. July 2023 |
56,040.00 |
| 28. July 2023 |
56,230.00 |
| 27. July 2023 |
56,100.00 |
| 26. July 2023 |
56,290.00 |
| 25. July 2023 |
56,130.00 |
| 24. July 2023 |
55,980.00 |
| 21. July 2023 |
55,800.00 |
| 20. July 2023 |
55,900.00 |
| 19. July 2023 |
55,660.00 |
| 18. July 2023 |
55,150.00 |
| 17. July 2023 |
59,010.00 |
| 14. July 2023 |
55,070.00 |
| 13. July 2023 |
55,480.00 |
| 12. July 2023 |
55,500.00 |
| 11. July 2023 |
55,620.00 |
| 10. July 2023 |
55,500.00 |
| 07. July 2023 |
55,710.00 |
| 06. July 2023 |
55,840.00 |
| 05. July 2023 |
55,950.00 |
| 04. July 2023 |
55,990.00 |
| 03. July 2023 |
55,600.00 |
| date | Gold |
|---|
| 30. June 2023 |
55,490.00 |
| 29. June 2023 |
55,140.00 |
| 28. June 2023 |
55,120.00 |
| 27. June 2023 |
55,640.00 |
| 26. June 2023 |
56,010.00 |
| 23. June 2023 |
55,920.00 |
| 22. June 2023 |
55,400.00 |
| 21. June 2023 |
55,990.00 |
| 20. June 2023 |
56,510.00 |
| 19. June 2023 |
56,570.00 |
| 16. June 2023 |
56,730.00 |
| 15. June 2023 |
56,390.00 |
| 14. June 2023 |
57,100.00 |
| 13. June 2023 |
57,460.00 |
| 12. June 2023 |
57,590.00 |
| 09. June 2023 |
57,660.00 |
| 07. June 2023 |
58,020.00 |
| 06. June 2023 |
57,980.00 |
| 05. June 2023 |
57,410.00 |
| 02. June 2023 |
58,170.00 |
| 01. June 2023 |
57,920.00 |
| date | Gold |
|---|
| 31. May 2023 |
58,030.00 |
| 30. May 2023 |
57,480.00 |
| 26. May 2023 |
57,520.00 |
| 25. May 2023 |
57,780.00 |
| 24. May 2023 |
57,970.00 |
| 23. May 2023 |
57,410.00 |
| 22. May 2023 |
57,880.00 |
| 19. May 2023 |
57,850.00 |
| 17. May 2023 |
57,990.00 |
| 16. May 2023 |
58,310.00 |
| 15. May 2023 |
58,630.00 |
| 12. May 2023 |
58,170.00 |
| 11. May 2023 |
58,610.00 |
| 10. May 2023 |
58,560.00 |
| 09. May 2023 |
58,290.00 |
| 08. May 2023 |
57,380.00 |
| 05. May 2023 |
58,460.00 |
| 04. May 2023 |
58,250.00 |
| 03. May 2023 |
57,780.00 |
| 02. May 2023 |
57,160.00 |
| date | Gold |
|---|
| 28. April 2023 |
57,030.00 |
| 27. April 2023 |
57,170.00 |
| 26. April 2023 |
57,210.00 |
| 25. April 2023 |
57,010.00 |
| 24. April 2023 |
57,000.00 |
| 21. April 2023 |
57,310.00 |
| 20. April 2023 |
57,510.00 |
| 19. April 2023 |
57,150.00 |
| 18. April 2023 |
57,590.00 |
| 17. April 2023 |
57,890.00 |
| 14. April 2023 |
58,210.00 |
| 13. April 2023 |
58,100.00 |
| 12. April 2023 |
58,150.00 |
| 11. April 2023 |
57,960.00 |
| 06. April 2023 |
58,530.00 |
| 05. April 2023 |
58,410.00 |
| 04. April 2023 |
57,350.00 |
| 03. April 2023 |
57,220.00 |
| date | Gold |
|---|
| 31. March 2023 |
57,440.00 |
| 30. March 2023 |
57,260.00 |
| 29. March 2023 |
57,270.00 |
| 28. March 2023 |
57,000.00 |
| 27. March 2023 |
57,610.00 |
| 24. March 2023 |
58,780.00 |
| 23. March 2023 |
57,480.00 |
| 22. March 2023 |
56,890.00 |
| 21. March 2023 |
57,830.00 |
| 20. March 2023 |
58,580.00 |
| 17. March 2023 |
57,390.00 |
| 16. March 2023 |
57,210.00 |
| 15. March 2023 |
56,650.00 |
| 14. March 2023 |
56,070.00 |
| 13. March 2023 |
55,730.00 |
| 10. March 2023 |
54,740.00 |
| 09. March 2023 |
54,400.00 |
| 08. March 2023 |
54,350.00 |
| 07. March 2023 |
54,680.00 |
| 06. March 2023 |
55,060.00 |
| 03. March 2023 |
54,960.00 |
| 02. March 2023 |
54,490.00 |
| 01. March 2023 |
54,390.00 |
| date | Gold |
|---|
| 28. February 2023 |
53,950.00 |
| 27. February 2023 |
54,170.00 |
| 24. February 2023 |
54,420.00 |
| 23. February 2023 |
54,500.00 |
| 22. February 2023 |
54,490.00 |
| 21. February 2023 |
54,360.00 |
| 20. February 2023 |
54,560.00 |
| 17. February 2023 |
54,230.00 |
| 16. February 2023 |
54,230.00 |
| 15. February 2023 |
54,100.00 |
| 14. February 2023 |
54,710.00 |
| 13. February 2023 |
55,030.00 |
| 10. February 2023 |
55,040.00 |
| 09. February 2023 |
55,260.00 |
| 08. February 2023 |
55,320.00 |
| 07. February 2023 |
55,250.00 |
| 06. February 2023 |
55,010.00 |
| 03. February 2023 |
55,260.00 |
| 02. February 2023 |
56,280.00 |
| 01. February 2023 |
55,920.00 |
| date | Gold |
|---|
| 31. January 2023 |
55,630.00 |
| 30. January 2023 |
55,850.00 |
| 27. January 2023 |
56,000.00 |
| 26. January 2023 |
56,110.00 |
| 25. January 2023 |
56,030.00 |
| 24. January 2023 |
56,370.00 |
| 23. January 2023 |
55,890.00 |
| 20. January 2023 |
56,220.00 |
| 19. January 2023 |
55,700.00 |
| 18. January 2023 |
55,670.00 |
| 17. January 2023 |
55,700.00 |
| 16. January 2023 |
55,900.00 |
| 13. January 2023 |
55,510.00 |
| 12. January 2023 |
55,350.00 |
| 11. January 2023 |
55,460.00 |
| 10. January 2023 |
55,220.00 |
| 09. January 2023 |
55,540.00 |
| 06. January 2023 |
55,200.00 |
| 05. January 2023 |
55,100.00 |
| 04. January 2023 |
55,290.00 |
| 03. January 2023 |
55,060.00 |
Gold
| date | Gold |
|---|
| 30. December 2022 |
53,710.00 |
| 29. December 2022 |
53,660.00 |
| 28. December 2022 |
53,480.00 |
| 23. December 2022 |
53,520.00 |
| 22. December 2022 |
53,900.00 |
| 21. December 2022 |
53,980.00 |
| 20. December 2022 |
53,690.00 |
| 19. December 2022 |
53,470.00 |
| 16. December 2022 |
52,980.00 |
| 15. December 2022 |
52,830.00 |
| 14. December 2022 |
53,640.00 |
| 13. December 2022 |
53,560.00 |
| 12. December 2022 |
53,620.00 |
| 09. December 2022 |
53,690.00 |
| 08. December 2022 |
53,680.00 |
| 07. December 2022 |
53,410.00 |
| 06. December 2022 |
53,360.00 |
| 05. December 2022 |
53,890.00 |
| 02. December 2022 |
54,080.00 |
| 01. December 2022 |
53,900.00 |
| date | Gold |
|---|
| 30. November 2022 |
53,660.00 |
| 29. November 2022 |
53,430.00 |
| 28. November 2022 |
53,220.00 |
| 25. November 2022 |
53,220.00 |
| 24. November 2022 |
53,370.00 |
| 23. November 2022 |
53,260.00 |
| 22. November 2022 |
53,710.00 |
| 21. November 2022 |
53,770.00 |
| 18. November 2022 |
53,790.00 |
| 17. November 2022 |
53,810.00 |
| 16. November 2022 |
54,070.00 |
| 15. November 2022 |
53,820.00 |
| 14. November 2022 |
53,930.00 |
| 11. November 2022 |
54,340.00 |
| 10. November 2022 |
54,180.00 |
| 09. November 2022 |
53,650.00 |
| 08. November 2022 |
52,830.00 |
| 07. November 2022 |
53,150.00 |
| 04. November 2022 |
53,250.00 |
| 03. November 2022 |
52,610.00 |
| 02. November 2022 |
52,910.00 |
| 01. November 2022 |
52,570.00 |
| date | Gold |
|---|
| 31. October 2022 |
52,130.00 |
| 28. October 2022 |
52,360.00 |
| 27. October 2022 |
52,390.00 |
| 26. October 2022 |
52,670.00 |
| 25. October 2022 |
52,610.00 |
| 24. October 2022 |
53,040.00 |
| 21. October 2022 |
52,710.00 |
| 20. October 2022 |
52,800.00 |
| 19. October 2022 |
52,860.00 |
| 18. October 2022 |
53,040.00 |
| 17. October 2022 |
53,770.00 |
| 14. October 2022 |
53,820.00 |
| 13. October 2022 |
54,390.00 |
| 12. October 2022 |
54,460.00 |
| 11. October 2022 |
54,160.00 |
| 10. October 2022 |
54,770.00 |
| 07. October 2022 |
55,190.00 |
| 06. October 2022 |
54,840.00 |
| 05. October 2022 |
54,470.00 |
| 04. October 2022 |
54,760.00 |
| date | Gold |
|---|
| 30. September 2022 |
53,860.00 |
| 29. September 2022 |
53,730.00 |
| 28. September 2022 |
53,550.00 |
| 27. September 2022 |
53,630.00 |
| 26. September 2022 |
53,800.00 |
| 23. September 2022 |
53,880.00 |
| 22. September 2022 |
53,510.00 |
| 21. September 2022 |
53,350.00 |
| 20. September 2022 |
52,640.00 |
| 19. September 2022 |
52,220.00 |
| 16. September 2022 |
52,680.00 |
| 15. September 2022 |
53,410.00 |
| 14. September 2022 |
53,820.00 |
| 13. September 2022 |
53,750.00 |
| 12. September 2022 |
53,680.00 |
| 09. September 2022 |
54,090.00 |
| 08. September 2022 |
54,370.00 |
| 07. September 2022 |
54,430.00 |
| 06. September 2022 |
54,400.00 |
| 05. September 2022 |
54,570.00 |
| 02. September 2022 |
54,030.00 |
| 01. September 2022 |
53,780.00 |
| date | Gold |
|---|
| 31. August 2022 |
54,150.00 |
| 30. August 2022 |
54,590.00 |
| 26. August 2022 |
55,350.00 |
| 25. August 2022 |
55,730.00 |
| 24. August 2022 |
55,620.00 |
| 23. August 2022 |
55,450.00 |
| 22. August 2022 |
54,740.00 |
| 19. August 2022 |
54,990.00 |
| 18. August 2022 |
54,950.00 |
| 17. August 2022 |
55,090.00 |
| 16. August 2022 |
55,420.00 |
| 15. August 2022 |
55,230.00 |
| 12. August 2022 |
54,880.00 |
| 11. August 2022 |
54,730.00 |
| 10. August 2022 |
55,440.00 |
| 09. August 2022 |
55,300.00 |
| 08. August 2022 |
55,130.00 |
| 05. August 2022 |
55,260.00 |
| 04. August 2022 |
55,150.00 |
| 03. August 2022 |
54,820.00 |
| 02. August 2022 |
54,780.00 |
| 01. August 2022 |
54,450.00 |
| date | Gold |
|---|
| 29. July 2022 |
54,500.00 |
| 28. July 2022 |
54,150.00 |
| 27. July 2022 |
53,710.00 |
| 26. July 2022 |
53,370.00 |
| 25. July 2022 |
53,460.00 |
| 22. July 2022 |
53,740.00 |
| 21. July 2022 |
52,440.00 |
| 20. July 2022 |
52,860.00 |
| 19. July 2022 |
52,920.00 |
| 18. July 2022 |
53,730.00 |
| 15. July 2022 |
53,570.00 |
| 14. July 2022 |
54,080.00 |
| 13. July 2022 |
54,450.00 |
| 12. July 2022 |
54,810.00 |
| 11. July 2022 |
54,310.00 |
| 08. July 2022 |
54,280.00 |
| 07. July 2022 |
54,020.00 |
| 06. July 2022 |
54,610.00 |
| 05. July 2022 |
55,340.00 |
| 04. July 2022 |
54,630.00 |
| 01. July 2022 |
54,260.00 |
| date | Gold |
|---|
| 30. June 2022 |
54,990.00 |
| 29. June 2022 |
54,440.00 |
| 28. June 2022 |
54,560.00 |
| 27. June 2022 |
54,940.00 |
| 24. June 2022 |
54,720.00 |
| 23. June 2022 |
55,100.00 |
| 22. June 2022 |
54,980.00 |
| 21. June 2022 |
54,890.00 |
| 20. June 2022 |
55,240.00 |
| 17. June 2022 |
55,550.00 |
| 15. June 2022 |
54,990.00 |
| 14. June 2022 |
55,190.00 |
| 13. June 2022 |
56,000.00 |
| 10. June 2022 |
54,970.00 |
| 09. June 2022 |
54,530.00 |
| 08. June 2022 |
54,630.00 |
| 07. June 2022 |
54,610.00 |
| 01. June 2022 |
53,950.00 |
| date | Gold |
|---|
| 31. May 2022 |
54,600.00 |
| 30. May 2022 |
54,540.00 |
| 27. May 2022 |
54,790.00 |
| 26. May 2022 |
54,510.00 |
| 25. May 2022 |
55,050.00 |
| 24. May 2022 |
54,850.00 |
| 23. May 2022 |
55,180.00 |
| 20. May 2022 |
55,130.00 |
| 19. May 2022 |
54,980.00 |
| 18. May 2022 |
54,660.00 |
| 17. May 2022 |
55,160.00 |
| 16. May 2022 |
54,750.00 |
| 13. May 2022 |
55,490.00 |
| 12. May 2022 |
56,090.00 |
| 11. May 2022 |
55,430.00 |
| 10. May 2022 |
55,720.00 |
| 09. May 2022 |
56,100.00 |
| 06. May 2022 |
56,370.00 |
| 05. May 2022 |
56,540.00 |
| 04. May 2022 |
56,070.00 |
| 03. May 2022 |
55,900.00 |
| 02. May 2022 |
56,240.00 |
| date | Gold |
|---|
| 29. April 2022 |
57,250.00 |
| 28. April 2022 |
56,730.00 |
| 27. April 2022 |
56,440.00 |
| 26. April 2022 |
56,260.00 |
| 25. April 2022 |
56,500.00 |
| 22. April 2022 |
56,840.00 |
| 21. April 2022 |
56,330.00 |
| 20. April 2022 |
56,820.00 |
| 19. April 2022 |
57,860.00 |
| 14. April 2022 |
57,070.00 |
| 13. April 2022 |
57,680.00 |
| 12. April 2022 |
56,770.00 |
| 11. April 2022 |
56,650.00 |
| 08. April 2022 |
56,190.00 |
| 07. April 2022 |
55,990.00 |
| 06. April 2022 |
55,870.00 |
| 05. April 2022 |
55,520.00 |
| 04. April 2022 |
55,280.00 |
| 01. April 2022 |
55,330.00 |
| date | Gold |
|---|
| 31. March 2022 |
54,670.00 |
| 30. March 2022 |
54,350.00 |
| 29. March 2022 |
54,770.00 |
| 28. March 2022 |
55,450.00 |
| 25. March 2022 |
56,200.00 |
| 24. March 2022 |
56,000.00 |
| 23. March 2022 |
55,500.00 |
| 22. March 2022 |
55,470.00 |
| 21. March 2022 |
55,070.00 |
| 18. March 2022 |
55,320.00 |
| 17. March 2022 |
55,610.00 |
| 16. March 2022 |
55,160.00 |
| 15. March 2022 |
55,450.00 |
| 14. March 2022 |
56,550.00 |
| 11. March 2022 |
57,310.00 |
| 10. March 2022 |
57,230.00 |
| 09. March 2022 |
58,050.00 |
| 08. March 2022 |
58,340.00 |
| 07. March 2022 |
58,430.00 |
| 04. March 2022 |
55,830.00 |
| 03. March 2022 |
55,190.00 |
| 02. March 2022 |
54,900.00 |
| 01. March 2022 |
54,350.00 |
| date | Gold |
|---|
| 28. February 2022 |
53,740.00 |
| 25. February 2022 |
54,090.00 |
| 24. February 2022 |
55,630.00 |
| 23. February 2022 |
52,780.00 |
| 22. February 2022 |
52,830.00 |
| 21. February 2022 |
52,720.00 |
| 18. February 2022 |
52,460.00 |
| 17. February 2022 |
52,450.00 |
| 16. February 2022 |
51,510.00 |
| 15. February 2022 |
51,670.00 |
| 14. February 2022 |
51,870.00 |
| 11. February 2022 |
50,690.00 |
| 10. February 2022 |
50,660.00 |
| 09. February 2022 |
50,540.00 |
| 08. February 2022 |
50,430.00 |
| 07. February 2022 |
50,090.00 |
| 04. February 2022 |
50,010.00 |
| 03. February 2022 |
50,550.00 |
| 02. February 2022 |
50,390.00 |
| 01. February 2022 |
50,690.00 |
| date | Gold |
|---|
| 31. January 2022 |
50,630.00 |
| 28. January 2022 |
50,820.00 |
| 27. January 2022 |
51,270.00 |
| 26. January 2022 |
51,690.00 |
| 25. January 2022 |
51,420.00 |
| 24. January 2022 |
51,340.00 |
| 21. January 2022 |
51,160.00 |
| 20. January 2022 |
51,180.00 |
| 19. January 2022 |
50,640.00 |
| 18. January 2022 |
50,240.00 |
| 17. January 2022 |
50,410.00 |
| 14. January 2022 |
50,270.00 |
| 13. January 2022 |
50,250.00 |
| 12. January 2022 |
50,550.00 |
| 11. January 2022 |
50,370.00 |
| 10. January 2022 |
50,240.00 |
| 07. January 2022 |
50,070.00 |
| 06. January 2022 |
50,430.00 |
| 05. January 2022 |
50,810.00 |
| 04. January 2022 |
50,590.00 |
Gold
| date | Gold |
|---|
| 30. December 2021 |
50,290.00 |
| 29. December 2021 |
50,320.00 |
| 23. December 2021 |
50,400.00 |
| 22. December 2021 |
50,100.00 |
| 21. December 2021 |
50,280.00 |
| 20. December 2021 |
50,440.00 |
| 17. December 2021 |
50,450.00 |
| 16. December 2021 |
49,900.00 |
| 15. December 2021 |
49,630.00 |
| 14. December 2021 |
49,800.00 |
| 13. December 2021 |
50,080.00 |
| 10. December 2021 |
49,700.00 |
| 09. December 2021 |
49,830.00 |
| 08. December 2021 |
50,090.00 |
| 07. December 2021 |
49,940.00 |
| 06. December 2021 |
49,810.00 |
| 03. December 2021 |
49,590.00 |
| 02. December 2021 |
49,570.00 |
| 01. December 2021 |
49,880.00 |
| date | Gold |
|---|
| 30. November 2021 |
50,000.00 |
| 29. November 2021 |
50,260.00 |
| 26. November 2021 |
50,740.00 |
| 25. November 2021 |
50,450.00 |
| 24. November 2021 |
50,460.00 |
| 23. November 2021 |
50,480.00 |
| 22. November 2021 |
51,570.00 |
| 19. November 2021 |
52,070.00 |
| 18. November 2021 |
51,890.00 |
| 17. November 2021 |
51,920.00 |
| 16. November 2021 |
51,710.00 |
| 15. November 2021 |
51,440.00 |
| 12. November 2021 |
51,080.00 |
| 11. November 2021 |
51,240.00 |
| 10. November 2021 |
49,820.00 |
| 09. November 2021 |
49,740.00 |
| 08. November 2021 |
49,700.00 |
| 05. November 2021 |
49,170.00 |
| 04. November 2021 |
48,690.00 |
| 03. November 2021 |
48,620.00 |
| 02. November 2021 |
48,850.00 |
| date | Gold |
|---|
| 29. October 2021 |
48,750.00 |
| 28. October 2021 |
49,070.00 |
| 27. October 2021 |
48,680.00 |
| 26. October 2021 |
49,070.00 |
| 25. October 2021 |
48,930.00 |
| 22. October 2021 |
48,700.00 |
| 21. October 2021 |
48,490.00 |
| 20. October 2021 |
48,360.00 |
| 19. October 2021 |
48,270.00 |
| 18. October 2021 |
48,090.00 |
| 15. October 2021 |
48,530.00 |
| 14. October 2021 |
48,890.00 |
| 13. October 2021 |
48,360.00 |
| 12. October 2021 |
48,130.00 |
| 11. October 2021 |
47,950.00 |
| 08. October 2021 |
48,060.00 |
| 07. October 2021 |
48,090.00 |
| 06. October 2021 |
47,870.00 |
| 05. October 2021 |
47,930.00 |
| 04. October 2021 |
47,680.00 |
| 01. October 2021 |
47,950.00 |
| date | Gold |
|---|
| 30. September 2021 |
47,170.00 |
| 29. September 2021 |
47,200.00 |
| 28. September 2021 |
47,110.00 |
| 27. September 2021 |
47,260.00 |
| 24. September 2021 |
47,280.00 |
| 23. September 2021 |
47,750.00 |
| 22. September 2021 |
47,830.00 |
| 21. September 2021 |
47,610.00 |
| 20. September 2021 |
47,460.00 |
| 17. September 2021 |
47,420.00 |
| 16. September 2021 |
47,850.00 |
| 15. September 2021 |
48,160.00 |
| 14. September 2021 |
47,860.00 |
| 13. September 2021 |
47,940.00 |
| 10. September 2021 |
48,040.00 |
| 09. September 2021 |
47,980.00 |
| 08. September 2021 |
48,090.00 |
| 07. September 2021 |
48,210.00 |
| 06. September 2021 |
48,620.00 |
| 03. September 2021 |
48,410.00 |
| 02. September 2021 |
48,450.00 |
| 01. September 2021 |
48,540.00 |
| date | Gold |
|---|
| 31. August 2021 |
48,510.00 |
| 30. August 2021 |
48,160.00 |
| 27. August 2021 |
48,290.00 |
| 26. August 2021 |
47,930.00 |
| 25. August 2021 |
48,290.00 |
| 24. August 2021 |
48,570.00 |
| 23. August 2021 |
48,180.00 |
| 20. August 2021 |
48,280.00 |
| 19. August 2021 |
48,380.00 |
| 18. August 2021 |
48,210.00 |
| 17. August 2021 |
48,170.00 |
| 16. August 2021 |
47,660.00 |
| 13. August 2021 |
47,330.00 |
| 12. August 2021 |
47,250.00 |
| 11. August 2021 |
46,800.00 |
| 10. August 2021 |
46,630.00 |
| 09. August 2021 |
46,840.00 |
| 06. August 2021 |
48,170.00 |
| 05. August 2021 |
48,380.00 |
| 04. August 2021 |
48,310.00 |
| 03. August 2021 |
48,160.00 |
| 02. August 2021 |
48,080.00 |
| date | Gold |
|---|
| 30. July 2021 |
48,550.00 |
| 29. July 2021 |
48,440.00 |
| 28. July 2021 |
48,130.00 |
| 27. July 2021 |
48,210.00 |
| 26. July 2021 |
48,460.00 |
| 23. July 2021 |
48,450.00 |
| 22. July 2021 |
48,180.00 |
| 21. July 2021 |
48,490.00 |
| 20. July 2021 |
48,640.00 |
| 19. July 2021 |
48,420.00 |
| 16. July 2021 |
48,750.00 |
| 15. July 2021 |
48,900.00 |
| 14. July 2021 |
48,640.00 |
| 13. July 2021 |
48,250.00 |
| 12. July 2021 |
48,000.00 |
| 09. July 2021 |
48,170.00 |
| 08. July 2021 |
48,380.00 |
| 07. July 2021 |
48,260.00 |
| 06. July 2021 |
48,290.00 |
| 05. July 2021 |
47,680.00 |
| 02. July 2021 |
47,680.00 |
| 01. July 2021 |
47,330.00 |
| date | Gold |
|---|
| 30. June 2021 |
46,720.00 |
| 29. June 2021 |
46,970.00 |
| 28. June 2021 |
47,000.00 |
| 25. June 2021 |
47,220.00 |
| 24. June 2021 |
47,180.00 |
| 23. June 2021 |
47,230.00 |
| 22. June 2021 |
47,330.00 |
| 21. June 2021 |
47,380.00 |
| 18. June 2021 |
47,560.00 |
| 17. June 2021 |
47,800.00 |
| 16. June 2021 |
48,450.00 |
| 15. June 2021 |
48,600.00 |
| 14. June 2021 |
48,530.00 |
| 11. June 2021 |
49,210.00 |
| 10. June 2021 |
48,910.00 |
| 09. June 2021 |
49,030.00 |
| 08. June 2021 |
49,130.00 |
| 07. June 2021 |
48,950.00 |
| 04. June 2021 |
48,790.00 |
| 02. June 2021 |
49,230.00 |
| 01. June 2021 |
49,300.00 |
| date | Gold |
|---|
| 31. May 2021 |
49,050.00 |
| 28. May 2021 |
49,100.00 |
| 27. May 2021 |
49,130.00 |
| 26. May 2021 |
49,170.00 |
| 25. May 2021 |
48,570.00 |
| 21. May 2021 |
48,560.00 |
| 20. May 2021 |
48,500.00 |
| 19. May 2021 |
48,140.00 |
| 18. May 2021 |
48,300.00 |
| 17. May 2021 |
48,120.00 |
| 14. May 2021 |
47,850.00 |
| 12. May 2021 |
47,790.00 |
| 11. May 2021 |
47,750.00 |
| 10. May 2021 |
47,710.00 |
| 07. May 2021 |
47,670.00 |
| 06. May 2021 |
47,070.00 |
| 05. May 2021 |
46,850.00 |
| 04. May 2021 |
47,010.00 |
| 03. May 2021 |
46,210.00 |
| date | Gold |
|---|
| 30. April 2021 |
46,240.00 |
| 29. April 2021 |
46,310.00 |
| 28. April 2021 |
46,230.00 |
| 27. April 2021 |
46,670.00 |
| 26. April 2021 |
46,500.00 |
| 23. April 2021 |
46,820.00 |
| 22. April 2021 |
46,910.00 |
| 21. April 2021 |
46,900.00 |
| 20. April 2021 |
46,300.00 |
| 19. April 2021 |
46,980.00 |
| 16. April 2021 |
46,640.00 |
| 15. April 2021 |
46,110.00 |
| 14. April 2021 |
46,080.00 |
| 13. April 2021 |
45,930.00 |
| 12. April 2021 |
46,250.00 |
| 09. April 2021 |
46,480.00 |
| 08. April 2021 |
46,440.00 |
| 07. April 2021 |
46,220.00 |
| 06. April 2021 |
46,320.00 |
| 01. April 2021 |
46,210.00 |
| date | Gold |
|---|
| 31. March 2021 |
45,370.00 |
| 30. March 2021 |
45,670.00 |
| 29. March 2021 |
46,920.00 |
| 26. March 2021 |
46,310.00 |
| 25. March 2021 |
46,270.00 |
| 24. March 2021 |
46,360.00 |
| 23. March 2021 |
46,230.00 |
| 22. March 2021 |
46,010.00 |
| 19. March 2021 |
46,170.00 |
| 18. March 2021 |
45,940.00 |
| 17. March 2021 |
46,090.00 |
| 16. March 2021 |
45,850.00 |
| 15. March 2021 |
45,810.00 |
| 12. March 2021 |
45,210.00 |
| 11. March 2021 |
45,880.00 |
| 10. March 2021 |
45,490.00 |
| 09. March 2021 |
45,240.00 |
| 08. March 2021 |
45,110.00 |
| 05. March 2021 |
44,930.00 |
| 04. March 2021 |
44,900.00 |
| 03. March 2021 |
45,180.00 |
| 02. March 2021 |
45,480.00 |
| 01. March 2021 |
45,840.00 |
| date | Gold |
|---|
| 26. February 2021 |
46,030.00 |
| 25. February 2021 |
46,350.00 |
| 24. February 2021 |
47,010.00 |
| 23. February 2021 |
47,110.00 |
| 22. February 2021 |
46,900.00 |
| 19. February 2021 |
46,190.00 |
| 18. February 2021 |
46,720.00 |
| 17. February 2021 |
46,880.00 |
| 16. February 2021 |
47,430.00 |
| 15. February 2021 |
47,370.00 |
| 12. February 2021 |
47,460.00 |
| 11. February 2021 |
48,020.00 |
| 10. February 2021 |
48,070.00 |
| 09. February 2021 |
48,230.00 |
| 08. February 2021 |
47,630.00 |
| 05. February 2021 |
47,750.00 |
| 04. February 2021 |
47,750.00 |
| 03. February 2021 |
48,260.00 |
| 02. February 2021 |
48,540.00 |
| 01. February 2021 |
48,640.00 |
| date | Gold |
|---|
| 29. January 2021 |
48,310.00 |
| 28. January 2021 |
48,030.00 |
| 27. January 2021 |
48,130.00 |
| 26. January 2021 |
48,320.00 |
| 25. January 2021 |
48,270.00 |
| 22. January 2021 |
48,140.00 |
| 21. January 2021 |
48,660.00 |
| 20. January 2021 |
48,360.00 |
| 19. January 2021 |
48,060.00 |
| 18. January 2021 |
48,100.00 |
| 15. January 2021 |
48,260.00 |
| 14. January 2021 |
47,850.00 |
| 13. January 2021 |
48,100.00 |
| 12. January 2021 |
48,430.00 |
| 11. January 2021 |
48,060.00 |
| 08. January 2021 |
48,870.00 |
| 07. January 2021 |
49,260.00 |
| 06. January 2021 |
50,170.00 |
| 05. January 2021 |
50,100.00 |
| 04. January 2021 |
49,670.00 |
Gold
| date | Gold |
|---|
| 30. December 2020 |
48,280.00 |
| 29. December 2020 |
48,310.00 |
| 24. December 2020 |
48,510.00 |
| 23. December 2020 |
48,450.00 |
| 22. December 2020 |
48,450.00 |
| 21. December 2020 |
48,700.00 |
| 18. December 2020 |
48,440.00 |
| 17. December 2020 |
48,390.00 |
| 16. December 2020 |
48,220.00 |
| 15. December 2020 |
47,950.00 |
| 14. December 2020 |
47,350.00 |
| 11. December 2020 |
47,790.00 |
| 10. December 2020 |
47,930.00 |
| 09. December 2020 |
48,490.00 |
| 08. December 2020 |
48,660.00 |
| 07. December 2020 |
47,870.00 |
| 04. December 2020 |
47,800.00 |
| 03. December 2020 |
47,920.00 |
| 02. December 2020 |
48,070.00 |
| 01. December 2020 |
47,460.00 |
| date | Gold |
|---|
| 30. November 2020 |
46,760.00 |
| 27. November 2020 |
47,930.00 |
| 26. November 2020 |
48,200.00 |
| 25. November 2020 |
48,050.00 |
| 24. November 2020 |
48,360.00 |
| 23. November 2020 |
49,620.00 |
| 20. November 2020 |
49,790.00 |
| 19. November 2020 |
49,660.00 |
| 18. November 2020 |
49,940.00 |
| 17. November 2020 |
50,240.00 |
| 16. November 2020 |
50,560.00 |
| 13. November 2020 |
50,190.00 |
| 12. November 2020 |
49,980.00 |
| 11. November 2020 |
50,290.00 |
| 10. November 2020 |
50,250.00 |
| 09. November 2020 |
52,110.00 |
| 06. November 2020 |
51,950.00 |
| 05. November 2020 |
51,330.00 |
| 04. November 2020 |
51,100.00 |
| 03. November 2020 |
51,360.00 |
| 02. November 2020 |
51,240.00 |
| date | Gold |
|---|
| 30. October 2020 |
50,820.00 |
| 29. October 2020 |
50,610.00 |
| 28. October 2020 |
51,100.00 |
| 27. October 2020 |
50,830.00 |
| 26. October 2020 |
50,880.00 |
| 23. October 2020 |
50,970.00 |
| 22. October 2020 |
51,230.00 |
| 21. October 2020 |
51,220.00 |
| 20. October 2020 |
51,050.00 |
| 19. October 2020 |
51,370.00 |
| 16. October 2020 |
51,520.00 |
| 15. October 2020 |
51,090.00 |
| 14. October 2020 |
51,130.00 |
| 13. October 2020 |
51,480.00 |
| 12. October 2020 |
51,460.00 |
| 09. October 2020 |
51,260.00 |
| 08. October 2020 |
50,870.00 |
| 07. October 2020 |
50,780.00 |
| 06. October 2020 |
51,310.00 |
| 05. October 2020 |
51,090.00 |
| 02. October 2020 |
51,470.00 |
| 01. October 2020 |
51,070.00 |
| date | Gold |
|---|
| 30. September 2020 |
50,890.00 |
| 29. September 2020 |
50,890.00 |
| 28. September 2020 |
50,210.00 |
| 25. September 2020 |
50,770.00 |
| 24. September 2020 |
50,270.00 |
| 23. September 2020 |
50,910.00 |
| 22. September 2020 |
51,250.00 |
| 21. September 2020 |
51,800.00 |
| 18. September 2020 |
52,090.00 |
| 17. September 2020 |
51,940.00 |
| 16. September 2020 |
52,310.00 |
| 15. September 2020 |
52,230.00 |
| 14. September 2020 |
51,780.00 |
| 11. September 2020 |
51,810.00 |
| 10. September 2020 |
51,950.00 |
| 09. September 2020 |
51,780.00 |
| 08. September 2020 |
51,410.00 |
| 07. September 2020 |
51,490.00 |
| 04. September 2020 |
51,650.00 |
| 03. September 2020 |
51,670.00 |
| 02. September 2020 |
52,470.00 |
| 01. September 2020 |
52,530.00 |
| date | Gold |
|---|
| 31. August 2020 |
51,890.00 |
| 28. August 2020 |
51,940.00 |
| 27. August 2020 |
51,790.00 |
| 26. August 2020 |
51,340.00 |
| 25. August 2020 |
51,430.00 |
| 24. August 2020 |
52,030.00 |
| 21. August 2020 |
51,720.00 |
| 20. August 2020 |
51,550.00 |
| 19. August 2020 |
52,750.00 |
| 18. August 2020 |
53,250.00 |
| 17. August 2020 |
52,040.00 |
| 14. August 2020 |
52,270.00 |
| 13. August 2020 |
51,580.00 |
| 12. August 2020 |
51,910.00 |
| 11. August 2020 |
53,560.00 |
| 10. August 2020 |
54,560.00 |
| 07. August 2020 |
55,140.00 |
| 06. August 2020 |
54,650.00 |
| 05. August 2020 |
54,300.00 |
| 04. August 2020 |
52,840.00 |
| 03. August 2020 |
53,060.00 |
| date | Gold |
|---|
| 31. July 2020 |
52,680.00 |
| 30. July 2020 |
52,550.00 |
| 29. July 2020 |
52,610.00 |
| 28. July 2020 |
52,080.00 |
| 27. July 2020 |
52,460.00 |
| 24. July 2020 |
51,590.00 |
| 23. July 2020 |
51,370.00 |
| 22. July 2020 |
50,730.00 |
| 21. July 2020 |
50,400.00 |
| 20. July 2020 |
49,960.00 |
| 17. July 2020 |
49,910.00 |
| 16. July 2020 |
50,090.00 |
| 15. July 2020 |
50,040.00 |
| 14. July 2020 |
50,060.00 |
| 13. July 2020 |
50,510.00 |
| 10. July 2020 |
50,560.00 |
| 09. July 2020 |
50,590.00 |
| 08. July 2020 |
50,470.00 |
| 07. July 2020 |
49,820.00 |
| 06. July 2020 |
49,680.00 |
| 03. July 2020 |
49,960.00 |
| 02. July 2020 |
49,610.00 |
| 01. July 2020 |
50,340.00 |
| date | Gold |
|---|
| 30. June 2020 |
49,910.00 |
| 29. June 2020 |
49,660.00 |
| 26. June 2020 |
49,620.00 |
| 25. June 2020 |
49,480.00 |
| 24. June 2020 |
49,740.00 |
| 23. June 2020 |
49,190.00 |
| 22. June 2020 |
49,160.00 |
| 19. June 2020 |
48,700.00 |
| 18. June 2020 |
48,640.00 |
| 17. June 2020 |
48,280.00 |
| 16. June 2020 |
48,220.00 |
| 15. June 2020 |
48,060.00 |
| 12. June 2020 |
48,500.00 |
| 10. June 2020 |
47,800.00 |
| 09. June 2020 |
47,870.00 |
| 08. June 2020 |
47,330.00 |
| 05. June 2020 |
47,740.00 |
| 04. June 2020 |
48,160.00 |
| 03. June 2020 |
48,410.00 |
| 02. June 2020 |
49,180.00 |
| date | Gold |
|---|
| 29. May 2020 |
49,010.00 |
| 28. May 2020 |
49,480.00 |
| 27. May 2020 |
49,020.00 |
| 26. May 2020 |
49,660.00 |
| 22. May 2020 |
50,220.00 |
| 20. May 2020 |
50,500.00 |
| 19. May 2020 |
50,070.00 |
| 18. May 2020 |
51,400.00 |
| 15. May 2020 |
50,730.00 |
| 14. May 2020 |
50,210.00 |
| 13. May 2020 |
49,550.00 |
| 12. May 2020 |
49,770.00 |
| 11. May 2020 |
49,610.00 |
| 07. May 2020 |
49,450.00 |
| 06. May 2020 |
49,750.00 |
| 05. May 2020 |
49,490.00 |
| 04. May 2020 |
49,250.00 |
| date | Gold |
|---|
| 30. April 2020 |
49,900.00 |
| 29. April 2020 |
49,630.00 |
| 28. April 2020 |
49,650.00 |
| 27. April 2020 |
50,050.00 |
| 24. April 2020 |
50,720.00 |
| 23. April 2020 |
50,630.00 |
| 22. April 2020 |
49,580.00 |
| 21. April 2020 |
48,930.00 |
| 20. April 2020 |
48,930.00 |
| 17. April 2020 |
49,440.00 |
| 16. April 2020 |
49,980.00 |
| 15. April 2020 |
49,500.00 |
| 14. April 2020 |
49,600.00 |
| 09. April 2020 |
48,320.00 |
| 08. April 2020 |
48,020.00 |
| 07. April 2020 |
48,110.00 |
| 06. April 2020 |
47,880.00 |
| 03. April 2020 |
47,110.00 |
| 02. April 2020 |
45,950.00 |
| 01. April 2020 |
46,090.00 |
| date | Gold |
|---|
| 31. March 2020 |
46,260.00 |
| 30. March 2020 |
46,410.00 |
| 27. March 2020 |
46,570.00 |
| 26. March 2020 |
46,830.00 |
| 25. March 2020 |
47,290.00 |
| 24. March 2020 |
46,580.00 |
| 23. March 2020 |
44,250.00 |
| 20. March 2020 |
44,260.00 |
| 19. March 2020 |
43,320.00 |
| 18. March 2020 |
43,260.00 |
| 17. March 2020 |
42,060.00 |
| 16. March 2020 |
42,560.00 |
| 13. March 2020 |
44,970.00 |
| 12. March 2020 |
46,050.00 |
| 11. March 2020 |
46,430.00 |
| 10. March 2020 |
46,180.00 |
| 09. March 2020 |
46,470.00 |
| 06. March 2020 |
47,170.00 |
| 05. March 2020 |
46,640.00 |
| 04. March 2020 |
46,630.00 |
| 03. March 2020 |
45,460.00 |
| 02. March 2020 |
45,900.00 |
| date | Gold |
|---|
| 28. February 2020 |
46,630.00 |
| 27. February 2020 |
47,560.00 |
| 26. February 2020 |
47,900.00 |
| 25. February 2020 |
48,290.00 |
| 24. February 2020 |
49,150.00 |
| 21. February 2020 |
47,790.00 |
| 20. February 2020 |
47,150.00 |
| 19. February 2020 |
47,090.00 |
| 18. February 2020 |
46,330.00 |
| 17. February 2020 |
46,060.00 |
| 14. February 2020 |
45,930.00 |
| 13. February 2020 |
45,740.00 |
| 12. February 2020 |
45,350.00 |
| 11. February 2020 |
45,400.00 |
| 10. February 2020 |
45,420.00 |
| 07. February 2020 |
45,250.00 |
| 06. February 2020 |
44,950.00 |
| 05. February 2020 |
44,510.00 |
| 04. February 2020 |
44,930.00 |
| 03. February 2020 |
45,110.00 |
| date | Gold |
|---|
| 31. January 2020 |
45,330.00 |
| 30. January 2020 |
45,350.00 |
| 29. January 2020 |
45,150.00 |
| 28. January 2020 |
45,310.00 |
| 27. January 2020 |
45,400.00 |
| 24. January 2020 |
44,740.00 |
| 23. January 2020 |
44,320.00 |
| 22. January 2020 |
44,410.00 |
| 21. January 2020 |
44,300.00 |
| 20. January 2020 |
44,450.00 |
| 17. January 2020 |
44,230.00 |
| 16. January 2020 |
44,070.00 |
| 15. January 2020 |
44,100.00 |
| 14. January 2020 |
43,860.00 |
| 13. January 2020 |
44,130.00 |
| 10. January 2020 |
44,130.00 |
| 09. January 2020 |
44,060.00 |
| 08. January 2020 |
44,960.00 |
| 07. January 2020 |
44,310.00 |
| 06. January 2020 |
44,530.00 |
| 03. January 2020 |
43,930.00 |
| 02. January 2020 |
42,940.00 |
Gold
| date | Gold |
|---|
| 30. December 2019 |
42,680.00 |
| 27. December 2019 |
42,870.00 |
| 23. December 2019 |
42,320.00 |
| 20. December 2019 |
41,980.00 |
| 19. December 2019 |
41,860.00 |
| 18. December 2019 |
41,990.00 |
| 17. December 2019 |
41,900.00 |
| 16. December 2019 |
41,920.00 |
| 13. December 2019 |
41,600.00 |
| 12. December 2019 |
41,870.00 |
| 11. December 2019 |
41,880.00 |
| 10. December 2019 |
41,800.00 |
| 09. December 2019 |
41,810.00 |
| 06. December 2019 |
42,020.00 |
| 05. December 2019 |
42,030.00 |
| 04. December 2019 |
42,130.00 |
| 03. December 2019 |
41,990.00 |
| 02. December 2019 |
41,830.00 |
| date | Gold |
|---|
| 29. November 2019 |
41,790.00 |
| 28. November 2019 |
41,830.00 |
| 27. November 2019 |
41,890.00 |
| 26. November 2019 |
41,830.00 |
| 25. November 2019 |
41,880.00 |
| 22. November 2019 |
42,030.00 |
| 21. November 2019 |
41,890.00 |
| 20. November 2019 |
42,160.00 |
| 19. November 2019 |
41,850.00 |
| 18. November 2019 |
41,660.00 |
| 15. November 2019 |
42,020.00 |
| 14. November 2019 |
42,160.00 |
| 13. November 2019 |
42,000.00 |
| 12. November 2019 |
41,720.00 |
| 11. November 2019 |
41,980.00 |
| 08. November 2019 |
41,980.00 |
| 07. November 2019 |
42,320.00 |
| 06. November 2019 |
42,430.00 |
| 05. November 2019 |
42,750.00 |
| 04. November 2019 |
42,770.00 |
| 01. November 2019 |
42,830.00 |
| date | Gold |
|---|
| 31. October 2019 |
42,610.00 |
| 30. October 2019 |
42,340.00 |
| 29. October 2019 |
42,610.00 |
| 28. October 2019 |
42,900.00 |
| 25. October 2019 |
42,750.00 |
| 24. October 2019 |
42,310.00 |
| 23. October 2019 |
42,480.00 |
| 22. October 2019 |
42,190.00 |
| 21. October 2019 |
42,210.00 |
| 18. October 2019 |
42,250.00 |
| 17. October 2019 |
42,180.00 |
| 16. October 2019 |
42,510.00 |
| 15. October 2019 |
42,900.00 |
| 14. October 2019 |
42,800.00 |
| 11. October 2019 |
43,000.00 |
| 10. October 2019 |
43,260.00 |
| 09. October 2019 |
43,260.00 |
| 08. October 2019 |
43,150.00 |
| 07. October 2019 |
43,270.00 |
| 04. October 2019 |
43,460.00 |
| 03. October 2019 |
43,880.00 |
| 02. October 2019 |
42,980.00 |
| 01. October 2019 |
42,520.00 |
| date | Gold |
|---|
| 30. September 2019 |
43,040.00 |
| 27. September 2019 |
43,290.00 |
| 26. September 2019 |
43,570.00 |
| 25. September 2019 |
43,970.00 |
| 24. September 2019 |
43,690.00 |
| 23. September 2019 |
43,790.00 |
| 20. September 2019 |
43,010.00 |
| 19. September 2019 |
42,810.00 |
| 18. September 2019 |
42,990.00 |
| 17. September 2019 |
43,030.00 |
| 16. September 2019 |
42,910.00 |
| 13. September 2019 |
42,880.00 |
| 12. September 2019 |
43,090.00 |
| 11. September 2019 |
42,830.00 |
| 10. September 2019 |
42,780.00 |
| 09. September 2019 |
43,250.00 |
| 06. September 2019 |
43,110.00 |
| 05. September 2019 |
44,150.00 |
| 04. September 2019 |
44,200.00 |
| 03. September 2019 |
44,260.00 |
| 02. September 2019 |
43,920.00 |
| date | Gold |
|---|
| 30. August 2019 |
43,710.00 |
| 29. August 2019 |
43,860.00 |
| 28. August 2019 |
43,930.00 |
| 27. August 2019 |
43,590.00 |
| 26. August 2019 |
43,290.00 |
| 23. August 2019 |
42,690.00 |
| 22. August 2019 |
42,780.00 |
| 21. August 2019 |
42,650.00 |
| 20. August 2019 |
42,890.00 |
| 19. August 2019 |
42,680.00 |
| 16. August 2019 |
43,030.00 |
| 15. August 2019 |
43,030.00 |
| 14. August 2019 |
42,400.00 |
| 13. August 2019 |
43,090.00 |
| 12. August 2019 |
42,490.00 |
| 09. August 2019 |
42,440.00 |
| 08. August 2019 |
42,210.00 |
| 07. August 2019 |
42,050.00 |
| 06. August 2019 |
41,240.00 |
| 05. August 2019 |
41,340.00 |
| 02. August 2019 |
40,900.00 |
| 01. August 2019 |
40,250.00 |
| date | Gold |
|---|
| 31. July 2019 |
40,580.00 |
| 30. July 2019 |
40,520.00 |
| 29. July 2019 |
40,320.00 |
| 26. July 2019 |
40,250.00 |
| 25. July 2019 |
40,530.00 |
| 24. July 2019 |
40,470.00 |
| 23. July 2019 |
40,060.00 |
| 22. July 2019 |
40,130.00 |
| 19. July 2019 |
40,400.00 |
| 18. July 2019 |
39,960.00 |
| 17. July 2019 |
39,480.00 |
| 16. July 2019 |
39,830.00 |
| 15. July 2019 |
39,690.00 |
| 12. July 2019 |
39,480.00 |
| 11. July 2019 |
39,940.00 |
| 10. July 2019 |
39,300.00 |
| 09. July 2019 |
39,190.00 |
| 08. July 2019 |
39,550.00 |
| 05. July 2019 |
39,690.00 |
| 04. July 2019 |
39,650.00 |
| 03. July 2019 |
39,920.00 |
| 02. July 2019 |
38,990.00 |
| 01. July 2019 |
38,800.00 |
| date | Gold |
|---|
| 28. June 2019 |
39,220.00 |
| 27. June 2019 |
38,970.00 |
| 26. June 2019 |
39,160.00 |
| 25. June 2019 |
39,690.00 |
| 24. June 2019 |
38,990.00 |
| 21. June 2019 |
38,840.00 |
| 19. June 2019 |
37,870.00 |
| 18. June 2019 |
37,980.00 |
| 17. June 2019 |
37,580.00 |
| 14. June 2019 |
37,940.00 |
| 13. June 2019 |
37,390.00 |
| 12. June 2019 |
37,310.00 |
| 11. June 2019 |
36,950.00 |
| 07. June 2019 |
37,440.00 |
| 06. June 2019 |
37,610.00 |
| 05. June 2019 |
37,470.00 |
| 04. June 2019 |
37,210.00 |
| 03. June 2019 |
37,170.00 |
| date | Gold |
|---|
| 31. May 2019 |
36,730.00 |
| 29. May 2019 |
36,370.00 |
| 28. May 2019 |
36,250.00 |
| 24. May 2019 |
36,220.00 |
| 23. May 2019 |
36,220.00 |
| 22. May 2019 |
36,070.00 |
| 21. May 2019 |
36,160.00 |
| 20. May 2019 |
36,110.00 |
| 17. May 2019 |
36,410.00 |
| 16. May 2019 |
36,520.00 |
| 15. May 2019 |
36,630.00 |
| 14. May 2019 |
36,490.00 |
| 13. May 2019 |
36,100.00 |
| 10. May 2019 |
36,170.00 |
| 09. May 2019 |
36,260.00 |
| 08. May 2019 |
36,350.00 |
| 07. May 2019 |
36,160.00 |
| 06. May 2019 |
35,810.00 |
| 03. May 2019 |
35,990.00 |
| 02. May 2019 |
35,850.00 |
| 01. May 2019 |
35,490.00 |
| date | Gold |
|---|
| 30. April 2019 |
36,220.00 |
| 29. April 2019 |
36,300.00 |
| 26. April 2019 |
36,350.00 |
| 25. April 2019 |
36,250.00 |
| 24. April 2019 |
35,890.00 |
| 23. April 2019 |
35,770.00 |
| 18. April 2019 |
35,850.00 |
| 17. April 2019 |
35,650.00 |
| 16. April 2019 |
35,960.00 |
| 15. April 2019 |
35,950.00 |
| 12. April 2019 |
36,230.00 |
| 11. April 2019 |
36,550.00 |
| 10. April 2019 |
36,580.00 |
| 09. April 2019 |
36,500.00 |
| 08. April 2019 |
36,480.00 |
| 05. April 2019 |
36,270.00 |
| 04. April 2019 |
36,340.00 |
| 03. April 2019 |
36,320.00 |
| 02. April 2019 |
36,320.00 |
| 01. April 2019 |
36,320.00 |
| date | Gold |
|---|
| 29. March 2019 |
36,390.00 |
| 28. March 2019 |
36,710.00 |
| 27. March 2019 |
36,930.00 |
| 26. March 2019 |
36,730.00 |
| 25. March 2019 |
36,860.00 |
| 22. March 2019 |
36,650.00 |
| 21. March 2019 |
36,550.00 |
| 20. March 2019 |
36,280.00 |
| 19. March 2019 |
36,420.00 |
| 18. March 2019 |
36,340.00 |
| 15. March 2019 |
36,360.00 |
| 14. March 2019 |
36,330.00 |
| 13. March 2019 |
36,620.00 |
| 12. March 2019 |
36,360.00 |
| 11. March 2019 |
36,460.00 |
| 08. March 2019 |
36,480.00 |
| 07. March 2019 |
35,940.00 |
| 06. March 2019 |
35,950.00 |
| 05. March 2019 |
35,870.00 |
| 04. March 2019 |
35,890.00 |
| 01. March 2019 |
36,420.00 |
| date | Gold |
|---|
| 28. February 2019 |
36,760.00 |
| 27. February 2019 |
36,800.00 |
| 26. February 2019 |
36,930.00 |
| 25. February 2019 |
37,000.00 |
| 22. February 2019 |
36,880.00 |
| 21. February 2019 |
37,220.00 |
| 20. February 2019 |
37,500.00 |
| 19. February 2019 |
37,150.00 |
| 18. February 2019 |
36,970.00 |
| 15. February 2019 |
36,950.00 |
| 14. February 2019 |
36,610.00 |
| 13. February 2019 |
36,630.00 |
| 12. February 2019 |
36,760.00 |
| 11. February 2019 |
36,540.00 |
| 08. February 2019 |
36,570.00 |
| 07. February 2019 |
36,440.00 |
| 06. February 2019 |
36,440.00 |
| 05. February 2019 |
36,370.00 |
| 04. February 2019 |
36,210.00 |
| 01. February 2019 |
36,420.00 |
| date | Gold |
|---|
| 31. January 2019 |
36,420.00 |
| 30. January 2019 |
36,300.00 |
| 29. January 2019 |
36,140.00 |
| 28. January 2019 |
36,030.00 |
| 25. January 2019 |
35,780.00 |
| 24. January 2019 |
35,660.00 |
| 23. January 2019 |
35,760.00 |
| 22. January 2019 |
35,740.00 |
| 21. January 2019 |
35,540.00 |
| 18. January 2019 |
35,620.00 |
| 17. January 2019 |
35,900.00 |
| 16. January 2019 |
35,770.00 |
| 15. January 2019 |
35,650.00 |
| 14. January 2019 |
35,690.00 |
| 11. January 2019 |
35,460.00 |
| 10. January 2019 |
35,450.00 |
| 09. January 2019 |
35,360.00 |
| 08. January 2019 |
35,460.00 |
| 07. January 2019 |
35,690.00 |
| 04. January 2019 |
35,770.00 |
| 03. January 2019 |
35,830.00 |
| 02. January 2019 |
35,570.00 |
Gold
| date | Gold |
|---|
| 28. December 2018 |
35,220.00 |
| 27. December 2018 |
35,200.00 |
| 24. December 2018 |
34,900.00 |
| 21. December 2018 |
34,800.00 |
| 20. December 2018 |
34,570.00 |
| 19. December 2018 |
34,610.00 |
| 18. December 2018 |
34,680.00 |
| 17. December 2018 |
34,540.00 |
| 14. December 2018 |
34,680.00 |
| 13. December 2018 |
34,590.00 |
| 12. December 2018 |
34,720.00 |
| 11. December 2018 |
34,660.00 |
| 10. December 2018 |
34,540.00 |
| 07. December 2018 |
34,530.00 |
| 06. December 2018 |
34,510.00 |
| 05. December 2018 |
34,460.00 |
| 04. December 2018 |
34,350.00 |
| 03. December 2018 |
34,300.00 |
| date | Gold |
|---|
| 30. November 2018 |
33,950.00 |
| 29. November 2018 |
34,110.00 |
| 28. November 2018 |
33,970.00 |
| 27. November 2018 |
34,230.00 |
| 26. November 2018 |
34,120.00 |
| 23. November 2018 |
34,000.00 |
| 22. November 2018 |
33,970.00 |
| 21. November 2018 |
33,990.00 |
| 20. November 2018 |
33,830.00 |
| 19. November 2018 |
33,860.00 |
| 16. November 2018 |
33,920.00 |
| 15. November 2018 |
33,900.00 |
| 14. November 2018 |
33,690.00 |
| 13. November 2018 |
33,700.00 |
| 12. November 2018 |
33,900.00 |
| 09. November 2018 |
34,000.00 |
| 08. November 2018 |
33,870.00 |
| 07. November 2018 |
34,000.00 |
| 06. November 2018 |
34,260.00 |
| 05. November 2018 |
34,200.00 |
| 02. November 2018 |
34,130.00 |
| 01. November 2018 |
34,000.00 |
| date | Gold |
|---|
| 31. October 2018 |
33,960.00 |
| 30. October 2018 |
33,950.00 |
| 29. October 2018 |
34,080.00 |
| 26. October 2018 |
34,370.00 |
| 25. October 2018 |
34,120.00 |
| 24. October 2018 |
34,110.00 |
| 23. October 2018 |
34,040.00 |
| 22. October 2018 |
33,570.00 |
| 19. October 2018 |
33,930.00 |
| 18. October 2018 |
33,590.00 |
| 17. October 2018 |
33,530.00 |
| 16. October 2018 |
33,560.00 |
| 15. October 2018 |
33,650.00 |
| 12. October 2018 |
33,260.00 |
| 11. October 2018 |
32,890.00 |
| 10. October 2018 |
32,660.00 |
| 09. October 2018 |
32,740.00 |
| 08. October 2018 |
32,890.00 |
| 05. October 2018 |
33,030.00 |
| 04. October 2018 |
32,990.00 |
| 02. October 2018 |
32,740.00 |
| 01. October 2018 |
32,260.00 |
| date | Gold |
|---|
| 28. September 2018 |
32,270.00 |
| 27. September 2018 |
32,300.00 |
| 26. September 2018 |
32,210.00 |
| 25. September 2018 |
32,230.00 |
| 24. September 2018 |
32,210.00 |
| 21. September 2018 |
32,420.00 |
| 20. September 2018 |
32,490.00 |
| 19. September 2018 |
32,490.00 |
| 18. September 2018 |
32,450.00 |
| 17. September 2018 |
32,460.00 |
| 14. September 2018 |
32,590.00 |
| 13. September 2018 |
32,840.00 |
| 12. September 2018 |
32,660.00 |
| 11. September 2018 |
32,530.00 |
| 10. September 2018 |
32,630.00 |
| 07. September 2018 |
32,610.00 |
| 06. September 2018 |
32,750.00 |
| 05. September 2018 |
32,620.00 |
| 04. September 2018 |
32,700.00 |
| 03. September 2018 |
32,750.00 |
| date | Gold |
|---|
| 31. August 2018 |
32,680.00 |
| 30. August 2018 |
32,500.00 |
| 29. August 2018 |
32,640.00 |
| 28. August 2018 |
32,780.00 |
| 24. August 2018 |
32,530.00 |
| 23. August 2018 |
32,480.00 |
| 22. August 2018 |
32,600.00 |
| 21. August 2018 |
32,780.00 |
| 20. August 2018 |
32,950.00 |
| 17. August 2018 |
32,650.00 |
| 16. August 2018 |
32,780.00 |
| 15. August 2018 |
33,130.00 |
| 14. August 2018 |
33,160.00 |
| 13. August 2018 |
33,440.00 |
| 10. August 2018 |
33,410.00 |
| 09. August 2018 |
33,140.00 |
| 08. August 2018 |
33,050.00 |
| 07. August 2018 |
33,170.00 |
| 06. August 2018 |
33,130.00 |
| 03. August 2018 |
32,980.00 |
| 02. August 2018 |
33,140.00 |
| 01. August 2018 |
33,100.00 |
| date | Gold |
|---|
| 31. July 2018 |
32,870.00 |
| 30. July 2018 |
33,060.00 |
| 27. July 2018 |
33,130.00 |
| 26. July 2018 |
33,150.00 |
| 25. July 2018 |
33,240.00 |
| 24. July 2018 |
33,120.00 |
| 23. July 2018 |
33,230.00 |
| 20. July 2018 |
33,220.00 |
| 19. July 2018 |
33,190.00 |
| 18. July 2018 |
33,270.00 |
| 17. July 2018 |
33,500.00 |
| 16. July 2018 |
33,620.00 |
| 13. July 2018 |
33,740.00 |
| 12. July 2018 |
33,710.00 |
| 11. July 2018 |
33,760.00 |
| 10. July 2018 |
33,800.00 |
| 09. July 2018 |
33,900.00 |
| 06. July 2018 |
33,860.00 |
| 05. July 2018 |
33,870.00 |
| 04. July 2018 |
34,140.00 |
| 03. July 2018 |
33,790.00 |
| 02. July 2018 |
33,910.00 |
| date | Gold |
|---|
| 29. June 2018 |
33,950.00 |
| 28. June 2018 |
34,210.00 |
| 27. June 2018 |
34,150.00 |
| 26. June 2018 |
34,090.00 |
| 25. June 2018 |
34,460.00 |
| 22. June 2018 |
34,410.00 |
| 21. June 2018 |
34,660.00 |
| 20. June 2018 |
34,780.00 |
| 19. June 2018 |
35,050.00 |
| 18. June 2018 |
34,900.00 |
| 15. June 2018 |
35,400.00 |
| 14. June 2018 |
34,900.00 |
| 13. June 2018 |
34,840.00 |
| 12. June 2018 |
34,800.00 |
| 11. June 2018 |
34,750.00 |
| 08. June 2018 |
34,900.00 |
| 07. June 2018 |
34,710.00 |
| 06. June 2018 |
34,810.00 |
| 05. June 2018 |
34,930.00 |
| 04. June 2018 |
34,910.00 |
| 01. June 2018 |
35,150.00 |
| date | Gold |
|---|
| 30. May 2018 |
35,410.00 |
| 29. May 2018 |
35,720.00 |
| 28. May 2018 |
34,760.00 |
| 25. May 2018 |
35,220.00 |
| 24. May 2018 |
34,940.00 |
| 23. May 2018 |
34,860.00 |
| 22. May 2018 |
34,620.00 |
| 18. May 2018 |
34,530.00 |
| 17. May 2018 |
34,490.00 |
| 16. May 2018 |
34,570.00 |
| 15. May 2018 |
34,730.00 |
| 14. May 2018 |
34,820.00 |
| 11. May 2018 |
35,080.00 |
| 10. May 2018 |
34,850.00 |
| 09. May 2018 |
34,850.00 |
| 08. May 2018 |
34,830.00 |
| 07. May 2018 |
34,380.00 |
| 04. May 2018 |
34,600.00 |
| 03. May 2018 |
34,620.00 |
| 02. May 2018 |
34,520.00 |
| date | Gold |
|---|
| 30. April 2018 |
34,380.00 |
| 27. April 2018 |
34,490.00 |
| 26. April 2018 |
34,330.00 |
| 25. April 2018 |
34,310.00 |
| 24. April 2018 |
34,400.00 |
| 23. April 2018 |
34,320.00 |
| 20. April 2018 |
34,430.00 |
| 19. April 2018 |
34,470.00 |
| 18. April 2018 |
34,430.00 |
| 17. April 2018 |
34,280.00 |
| 16. April 2018 |
34,380.00 |
| 13. April 2018 |
34,370.00 |
| 12. April 2018 |
34,500.00 |
| 11. April 2018 |
34,370.00 |
| 10. April 2018 |
34,270.00 |
| 09. April 2018 |
34,220.00 |
| 06. April 2018 |
34,230.00 |
| 05. April 2018 |
34,180.00 |
| 04. April 2018 |
34,550.00 |
| 03. April 2018 |
34,340.00 |
| date | Gold |
|---|
| 29. March 2018 |
34,020.00 |
| 28. March 2018 |
34,220.00 |
| 27. March 2018 |
34,370.00 |
| 26. March 2018 |
34,370.00 |
| 23. March 2018 |
34,410.00 |
| 22. March 2018 |
34,090.00 |
| 21. March 2018 |
33,880.00 |
| 20. March 2018 |
33,700.00 |
| 19. March 2018 |
33,700.00 |
| 16. March 2018 |
33,860.00 |
| 15. March 2018 |
33,870.00 |
| 14. March 2018 |
33,880.00 |
| 13. March 2018 |
33,810.00 |
| 12. March 2018 |
33,820.00 |
| 09. March 2018 |
33,900.00 |
| 08. March 2018 |
33,820.00 |
| 07. March 2018 |
33,870.00 |
| 06. March 2018 |
33,950.00 |
| 05. March 2018 |
34,010.00 |
| 02. March 2018 |
33,860.00 |
| 01. March 2018 |
34,010.00 |
| date | Gold |
|---|
| 28. February 2018 |
34,150.00 |
| 27. February 2018 |
34,190.00 |
| 26. February 2018 |
34,290.00 |
| 23. February 2018 |
34,120.00 |
| 22. February 2018 |
34,030.00 |
| 21. February 2018 |
34,110.00 |
| 20. February 2018 |
34,250.00 |
| 19. February 2018 |
34,310.00 |
| 16. February 2018 |
34,350.00 |
| 15. February 2018 |
34,280.00 |
| 14. February 2018 |
34,080.00 |
| 13. February 2018 |
34,060.00 |
| 12. February 2018 |
34,070.00 |
| 09. February 2018 |
33,930.00 |
| 08. February 2018 |
33,850.00 |
| 07. February 2018 |
34,020.00 |
| 06. February 2018 |
34,270.00 |
| 05. February 2018 |
33,920.00 |
| 02. February 2018 |
34,060.00 |
| 01. February 2018 |
34,100.00 |
| date | Gold |
|---|
| 31. January 2018 |
34,130.00 |
| 30. January 2018 |
34,200.00 |
| 29. January 2018 |
34,310.00 |
| 26. January 2018 |
34,350.00 |
| 25. January 2018 |
34,610.00 |
| 24. January 2018 |
34,590.00 |
| 23. January 2018 |
34,510.00 |
| 22. January 2018 |
34,390.00 |
| 19. January 2018 |
34,380.00 |
| 18. January 2018 |
34,400.00 |
| 17. January 2018 |
34,540.00 |
| 16. January 2018 |
34,500.00 |
| 15. January 2018 |
34,550.00 |
| 12. January 2018 |
34,770.00 |
| 11. January 2018 |
34,920.00 |
| 10. January 2018 |
34,850.00 |
| 09. January 2018 |
34,830.00 |
| 08. January 2018 |
34,750.00 |
| 05. January 2018 |
34,590.00 |
| 04. January 2018 |
34,470.00 |
| 03. January 2018 |
34,580.00 |
| 02. January 2018 |
34,390.00 |
Gold
| date | Gold |
|---|
| 29. December 2017 |
34,200.00 |
| 28. December 2017 |
34,210.00 |
| 27. December 2017 |
34,180.00 |
| 22. December 2017 |
33,790.00 |
| 21. December 2017 |
33,670.00 |
| 20. December 2017 |
33,770.00 |
| 19. December 2017 |
33,840.00 |
| 18. December 2017 |
33,760.00 |
| 15. December 2017 |
33,670.00 |
| 14. December 2017 |
33,600.00 |
| 13. December 2017 |
33,410.00 |
| 12. December 2017 |
33,380.00 |
| 11. December 2017 |
33,540.00 |
| 08. December 2017 |
33,540.00 |
| 07. December 2017 |
33,730.00 |
| 06. December 2017 |
33,920.00 |
| 05. December 2017 |
34,000.00 |
| 04. December 2017 |
34,140.00 |
| 01. December 2017 |
33,930.00 |
| date | Gold |
|---|
| 30. November 2017 |
34,280.00 |
| 29. November 2017 |
34,530.00 |
| 28. November 2017 |
34,420.00 |
| 27. November 2017 |
34,280.00 |
| 24. November 2017 |
34,530.00 |
| 23. November 2017 |
34,530.00 |
| 22. November 2017 |
34,530.00 |
| 21. November 2017 |
34,470.00 |
| 20. November 2017 |
34,670.00 |
| 17. November 2017 |
34,410.00 |
| 16. November 2017 |
34,320.00 |
| 15. November 2017 |
34,350.00 |
| 14. November 2017 |
34,340.00 |
| 13. November 2017 |
34,690.00 |
| 10. November 2017 |
34,840.00 |
| 09. November 2017 |
34,980.00 |
| 08. November 2017 |
34,960.00 |
| 07. November 2017 |
34,890.00 |
| 06. November 2017 |
34,640.00 |
| 03. November 2017 |
34,560.00 |
| 02. November 2017 |
34,640.00 |
| 01. November 2017 |
34,760.00 |
| date | Gold |
|---|
| 30. October 2017 |
34,570.00 |
| 27. October 2017 |
34,170.00 |
| 26. October 2017 |
34,230.00 |
| 25. October 2017 |
34,180.00 |
| 24. October 2017 |
34,380.00 |
| 23. October 2017 |
34,330.00 |
| 20. October 2017 |
34,300.00 |
| 19. October 2017 |
34,370.00 |
| 18. October 2017 |
34,470.00 |
| 17. October 2017 |
34,670.00 |
| 16. October 2017 |
35,000.00 |
| 13. October 2017 |
34,580.00 |
| 12. October 2017 |
34,540.00 |
| 11. October 2017 |
34,540.00 |
| 10. October 2017 |
34,610.00 |
| 09. October 2017 |
34,530.00 |
| 06. October 2017 |
34,270.00 |
| 05. October 2017 |
34,350.00 |
| 04. October 2017 |
34,310.00 |
| 02. October 2017 |
34,280.00 |
| date | Gold |
|---|
| 29. September 2017 |
34,470.00 |
| 28. September 2017 |
34,500.00 |
| 27. September 2017 |
34,760.00 |
| 26. September 2017 |
34,940.00 |
| 25. September 2017 |
34,450.00 |
| 22. September 2017 |
34,190.00 |
| 21. September 2017 |
34,420.00 |
| 20. September 2017 |
34,630.00 |
| 19. September 2017 |
34,500.00 |
| 18. September 2017 |
34,760.00 |
| 15. September 2017 |
35,070.00 |
| 14. September 2017 |
35,130.00 |
| 13. September 2017 |
35,170.00 |
| 12. September 2017 |
35,070.00 |
| 11. September 2017 |
35,150.00 |
| 08. September 2017 |
35,430.00 |
| 07. September 2017 |
35,390.00 |
| 06. September 2017 |
35,470.00 |
| 05. September 2017 |
35,410.00 |
| 04. September 2017 |
35,410.00 |
| 01. September 2017 |
35,010.00 |
| date | Gold |
|---|
| 31. August 2017 |
34,720.00 |
| 30. August 2017 |
34,670.00 |
| 29. August 2017 |
34,710.00 |
| 28. August 2017 |
33,960.00 |
| 25. August 2017 |
34,480.00 |
| 24. August 2017 |
34,470.00 |
| 23. August 2017 |
34,510.00 |
| 22. August 2017 |
34,530.00 |
| 21. August 2017 |
34,660.00 |
| 18. August 2017 |
34,860.00 |
| 17. August 2017 |
34,670.00 |
| 16. August 2017 |
34,220.00 |
| 15. August 2017 |
34,270.00 |
| 14. August 2017 |
34,320.00 |
| 11. August 2017 |
34,660.00 |
| 10. August 2017 |
34,510.00 |
| 09. August 2017 |
34,100.00 |
| 08. August 2017 |
33,750.00 |
| 07. August 2017 |
33,690.00 |
| 04. August 2017 |
33,760.00 |
| 03. August 2017 |
33,680.00 |
| 02. August 2017 |
33,820.00 |
| 01. August 2017 |
33,890.00 |
| date | Gold |
|---|
| 31. July 2017 |
34,100.00 |
| 28. July 2017 |
34,020.00 |
| 27. July 2017 |
34,030.00 |
| 26. July 2017 |
33,850.00 |
| 25. July 2017 |
33,960.00 |
| 24. July 2017 |
34,060.00 |
| 21. July 2017 |
33,880.00 |
| 20. July 2017 |
33,980.00 |
| 19. July 2017 |
33,970.00 |
| 18. July 2017 |
33,880.00 |
| 17. July 2017 |
33,940.00 |
| 14. July 2017 |
33,760.00 |
| 13. July 2017 |
33,860.00 |
| 12. July 2017 |
33,650.00 |
| 11. July 2017 |
33,620.00 |
| 10. July 2017 |
33,520.00 |
| 07. July 2017 |
33,780.00 |
| 06. July 2017 |
34,060.00 |
| 05. July 2017 |
34,060.00 |
| 04. July 2017 |
34,110.00 |
| 03. July 2017 |
34,280.00 |
| date | Gold |
|---|
| 30. June 2017 |
34,460.00 |
| 29. June 2017 |
34,550.00 |
| 28. June 2017 |
34,810.00 |
| 27. June 2017 |
35,120.00 |
| 26. June 2017 |
35,070.00 |
| 23. June 2017 |
35,570.00 |
| 22. June 2017 |
35,400.00 |
| 21. June 2017 |
35,370.00 |
| 20. June 2017 |
35,320.00 |
| 19. June 2017 |
35,330.00 |
| 16. June 2017 |
35,550.00 |
| 14. June 2017 |
35,780.00 |
| 13. June 2017 |
35,580.00 |
| 12. June 2017 |
35,740.00 |
| 09. June 2017 |
36,010.00 |
| 08. June 2017 |
36,120.00 |
| 07. June 2017 |
36,240.00 |
| 06. June 2017 |
36,200.00 |
| 02. June 2017 |
35,510.00 |
| 01. June 2017 |
35,660.00 |
| date | Gold |
|---|
| 31. May 2017 |
35,720.00 |
| 30. May 2017 |
35,790.00 |
| 26. May 2017 |
35,660.00 |
| 24. May 2017 |
35,400.00 |
| 23. May 2017 |
35,390.00 |
| 22. May 2017 |
35,510.00 |
| 19. May 2017 |
35,440.00 |
| 18. May 2017 |
35,840.00 |
| 17. May 2017 |
35,480.00 |
| 16. May 2017 |
35,660.00 |
| 15. May 2017 |
35,540.00 |
| 12. May 2017 |
35,710.00 |
| 11. May 2017 |
35,490.00 |
| 10. May 2017 |
35,560.00 |
| 09. May 2017 |
35,530.00 |
| 08. May 2017 |
35,520.00 |
| 05. May 2017 |
35,730.00 |
| 04. May 2017 |
35,760.00 |
| 03. May 2017 |
36,320.00 |
| 02. May 2017 |
36,370.00 |
| date | Gold |
|---|
| 28. April 2017 |
36,580.00 |
| 27. April 2017 |
36,680.00 |
| 26. April 2017 |
36,670.00 |
| 25. April 2017 |
36,860.00 |
| 24. April 2017 |
36,970.00 |
| 21. April 2017 |
37,840.00 |
| 20. April 2017 |
37,550.00 |
| 19. April 2017 |
37,820.00 |
| 18. April 2017 |
38,120.00 |
| 13. April 2017 |
38,210.00 |
| 12. April 2017 |
37,920.00 |
| 11. April 2017 |
37,430.00 |
| 10. April 2017 |
37,470.00 |
| 07. April 2017 |
37,580.00 |
| 06. April 2017 |
37,160.00 |
| 05. April 2017 |
37,120.00 |
| 04. April 2017 |
37,340.00 |
| 03. April 2017 |
36,940.00 |
| date | Gold |
|---|
| 31. March 2017 |
36,730.00 |
| 30. March 2017 |
36,830.00 |
| 29. March 2017 |
36,690.00 |
| 28. March 2017 |
36,470.00 |
| 27. March 2017 |
36,570.00 |
| 24. March 2017 |
36,390.00 |
| 23. March 2017 |
36,590.00 |
| 22. March 2017 |
36,510.00 |
| 21. March 2017 |
36,080.00 |
| 20. March 2017 |
36,240.00 |
| 17. March 2017 |
36,050.00 |
| 16. March 2017 |
36,120.00 |
| 15. March 2017 |
35,770.00 |
| 14. March 2017 |
35,750.00 |
| 13. March 2017 |
35,800.00 |
| 10. March 2017 |
35,630.00 |
| 09. March 2017 |
36,040.00 |
| 08. March 2017 |
36,330.00 |
| 07. March 2017 |
36,610.00 |
| 06. March 2017 |
36,760.00 |
| 03. March 2017 |
36,920.00 |
| 02. March 2017 |
37,340.00 |
| 01. March 2017 |
37,370.00 |
| date | Gold |
|---|
| 28. February 2017 |
37,330.00 |
| 27. February 2017 |
37,510.00 |
| 24. February 2017 |
37,470.00 |
| 23. February 2017 |
37,090.00 |
| 22. February 2017 |
37,270.00 |
| 21. February 2017 |
36,870.00 |
| 20. February 2017 |
36,750.00 |
| 17. February 2017 |
36,760.00 |
| 16. February 2017 |
36,760.00 |
| 15. February 2017 |
36,720.00 |
| 14. February 2017 |
36,620.00 |
| 13. February 2017 |
36,540.00 |
| 10. February 2017 |
36,400.00 |
| 09. February 2017 |
36,700.00 |
| 08. February 2017 |
36,690.00 |
| 07. February 2017 |
36,480.00 |
| 06. February 2017 |
35,980.00 |
| 03. February 2017 |
35,700.00 |
| 02. February 2017 |
35,780.00 |
| 01. February 2017 |
35,460.00 |
| date | Gold |
|---|
| 31. January 2017 |
35,400.00 |
| 30. January 2017 |
35,180.00 |
| 27. January 2017 |
35,050.00 |
| 26. January 2017 |
35,150.00 |
| 25. January 2017 |
35,390.00 |
| 24. January 2017 |
35,730.00 |
| 23. January 2017 |
35,720.00 |
| 20. January 2017 |
35,640.00 |
| 19. January 2017 |
35,700.00 |
| 18. January 2017 |
35,870.00 |
| 17. January 2017 |
36,100.00 |
| 16. January 2017 |
35,900.00 |
| 13. January 2017 |
35,510.00 |
| 12. January 2017 |
35,910.00 |
| 11. January 2017 |
35,680.00 |
| 10. January 2017 |
35,330.00 |
| 09. January 2017 |
35,350.00 |
| 06. January 2017 |
35,160.00 |
| 05. January 2017 |
35,300.00 |
| 04. January 2017 |
35,320.00 |
| 03. January 2017 |
34,880.00 |
Gold
| date | Gold |
|---|
| 30. December 2016 |
34,680.00 |
| 29. December 2016 |
34,570.00 |
| 28. December 2016 |
34,460.00 |
| 27. December 2016 |
34,230.00 |
| 23. December 2016 |
34,230.00 |
| 22. December 2016 |
34,150.00 |
| 21. December 2016 |
34,490.00 |
| 20. December 2016 |
34,490.00 |
| 19. December 2016 |
34,440.00 |
| 16. December 2016 |
34,280.00 |
| 15. December 2016 |
34,160.00 |
| 14. December 2016 |
34,520.00 |
| 13. December 2016 |
34,480.00 |
| 12. December 2016 |
34,440.00 |
| 09. December 2016 |
34,810.00 |
| 08. December 2016 |
34,410.00 |
| 07. December 2016 |
34,520.00 |
| 06. December 2016 |
34,370.00 |
| 05. December 2016 |
34,620.00 |
| 02. December 2016 |
34,810.00 |
| 01. December 2016 |
34,770.00 |
| date | Gold |
|---|
| 30. November 2016 |
35,270.00 |
| 29. November 2016 |
35,400.00 |
| 28. November 2016 |
35,360.00 |
| 25. November 2016 |
35,460.00 |
| 24. November 2016 |
35,570.00 |
| 23. November 2016 |
36,140.00 |
| 22. November 2016 |
36,200.00 |
| 21. November 2016 |
36,140.00 |
| 18. November 2016 |
35,910.00 |
| 17. November 2016 |
36,290.00 |
| 16. November 2016 |
36,210.00 |
| 15. November 2016 |
35,980.00 |
| 14. November 2016 |
35,930.00 |
| 11. November 2016 |
36,450.00 |
| 10. November 2016 |
37,160.00 |
| 09. November 2016 |
37,220.00 |
| 08. November 2016 |
36,730.00 |
| 07. November 2016 |
36,760.00 |
| 04. November 2016 |
37,020.00 |
| 03. November 2016 |
36,870.00 |
| 02. November 2016 |
36,990.00 |
| 01. November 2016 |
36,890.00 |
| date | Gold |
|---|
| 31. October 2016 |
36,770.00 |
| 28. October 2016 |
36,690.00 |
| 27. October 2016 |
36,760.00 |
| 26. October 2016 |
36,860.00 |
| 25. October 2016 |
36,860.00 |
| 24. October 2016 |
36,790.00 |
| 21. October 2016 |
36,710.00 |
| 20. October 2016 |
36,590.00 |
| 19. October 2016 |
36,510.00 |
| 18. October 2016 |
36,210.00 |
| 17. October 2016 |
36,020.00 |
| 14. October 2016 |
36,050.00 |
| 13. October 2016 |
36,070.00 |
| 12. October 2016 |
36,000.00 |
| 11. October 2016 |
35,730.00 |
| 10. October 2016 |
35,720.00 |
| 07. October 2016 |
35,660.00 |
| 06. October 2016 |
35,770.00 |
| 05. October 2016 |
35,860.00 |
| 04. October 2016 |
37,080.00 |
| 03. October 2016 |
37,550.00 |
| date | Gold |
|---|
| 30. September 2016 |
37,550.00 |
| 29. September 2016 |
37,230.00 |
| 28. September 2016 |
37,340.00 |
| 27. September 2016 |
37,550.00 |
| 26. September 2016 |
37,570.00 |
| 23. September 2016 |
37,660.00 |
| 22. September 2016 |
37,520.00 |
| 21. September 2016 |
37,430.00 |
| 20. September 2016 |
37,160.00 |
| 19. September 2016 |
37,230.00 |
| 16. September 2016 |
37,000.00 |
| 15. September 2016 |
37,130.00 |
| 14. September 2016 |
37,230.00 |
| 13. September 2016 |
37,410.00 |
| 12. September 2016 |
37,390.00 |
| 09. September 2016 |
37,400.00 |
| 08. September 2016 |
37,790.00 |
| 07. September 2016 |
37,930.00 |
| 06. September 2016 |
37,660.00 |
| 05. September 2016 |
37,610.00 |
| 02. September 2016 |
37,070.00 |
| 01. September 2016 |
37,050.00 |
| date | Gold |
|---|
| 31. August 2016 |
37,280.00 |
| 30. August 2016 |
37,340.00 |
| 29. August 2016 |
36,870.00 |
| 26. August 2016 |
37,080.00 |
| 25. August 2016 |
37,090.00 |
| 24. August 2016 |
37,490.00 |
| 23. August 2016 |
37,330.00 |
| 22. August 2016 |
37,340.00 |
| 19. August 2016 |
37,630.00 |
| 18. August 2016 |
37,640.00 |
| 17. August 2016 |
37,610.00 |
| 16. August 2016 |
37,790.00 |
| 15. August 2016 |
37,830.00 |
| 12. August 2016 |
37,850.00 |
| 11. August 2016 |
38,100.00 |
| 10. August 2016 |
38,190.00 |
| 09. August 2016 |
37,990.00 |
| 08. August 2016 |
37,890.00 |
| 05. August 2016 |
38,650.00 |
| 04. August 2016 |
38,390.00 |
| 03. August 2016 |
38,530.00 |
| 02. August 2016 |
38,350.00 |
| 01. August 2016 |
38,190.00 |
| date | Gold |
|---|
| 29. July 2016 |
37,930.00 |
| 28. July 2016 |
38,220.00 |
| 27. July 2016 |
37,940.00 |
| 26. July 2016 |
37,920.00 |
| 25. July 2016 |
37,840.00 |
| 22. July 2016 |
37,900.00 |
| 21. July 2016 |
37,900.00 |
| 20. July 2016 |
38,040.00 |
| 19. July 2016 |
38,060.00 |
| 18. July 2016 |
37,950.00 |
| 15. July 2016 |
37,760.00 |
| 14. July 2016 |
37,700.00 |
| 13. July 2016 |
38,290.00 |
| 12. July 2016 |
38,490.00 |
| 11. July 2016 |
38,940.00 |
| 08. July 2016 |
38,740.00 |
| 07. July 2016 |
38,990.00 |
| 06. July 2016 |
39,170.00 |
| 05. July 2016 |
38,160.00 |
| 04. July 2016 |
38,360.00 |
| 01. July 2016 |
37,880.00 |
| date | Gold |
|---|
| 30. June 2016 |
37,390.00 |
| 29. June 2016 |
37,680.00 |
| 28. June 2016 |
37,480.00 |
| 27. June 2016 |
37,940.00 |
| 24. June 2016 |
37,370.00 |
| 23. June 2016 |
35,180.00 |
| 22. June 2016 |
35,470.00 |
| 21. June 2016 |
35,720.00 |
| 20. June 2016 |
35,790.00 |
| 17. June 2016 |
36,110.00 |
| 16. June 2016 |
36,710.00 |
| 15. June 2016 |
36,100.00 |
| 14. June 2016 |
36,060.00 |
| 13. June 2016 |
36,000.00 |
| 10. June 2016 |
35,450.00 |
| 09. June 2016 |
35,000.00 |
| 08. June 2016 |
34,840.00 |
| 07. June 2016 |
34,490.00 |
| 06. June 2016 |
34,550.00 |
| 03. June 2016 |
34,360.00 |
| 02. June 2016 |
34,320.00 |
| 01. June 2016 |
34,470.00 |
| date | Gold |
|---|
| 31. May 2016 |
34,350.00 |
| 30. May 2016 |
33,810.00 |
| 27. May 2016 |
34,530.00 |
| 25. May 2016 |
34,590.00 |
| 24. May 2016 |
35,120.00 |
| 23. May 2016 |
35,250.00 |
| 20. May 2016 |
35,420.00 |
| 19. May 2016 |
35,340.00 |
| 18. May 2016 |
35,630.00 |
| 17. May 2016 |
35,450.00 |
| 13. May 2016 |
35,530.00 |
| 12. May 2016 |
35,120.00 |
| 11. May 2016 |
35,280.00 |
| 10. May 2016 |
35,120.00 |
| 09. May 2016 |
35,460.00 |
| 06. May 2016 |
35,420.00 |
| 04. May 2016 |
35,230.00 |
| 03. May 2016 |
35,350.00 |
| 02. May 2016 |
35,360.00 |
| date | Gold |
|---|
| 29. April 2016 |
35,390.00 |
| 28. April 2016 |
34,970.00 |
| 27. April 2016 |
34,810.00 |
| 26. April 2016 |
34,570.00 |
| 25. April 2016 |
34,590.00 |
| 22. April 2016 |
34,920.00 |
| 21. April 2016 |
35,200.00 |
| 20. April 2016 |
34,710.00 |
| 19. April 2016 |
34,620.00 |
| 18. April 2016 |
34,630.00 |
| 15. April 2016 |
34,540.00 |
| 14. April 2016 |
34,810.00 |
| 13. April 2016 |
34,770.00 |
| 12. April 2016 |
34,860.00 |
| 11. April 2016 |
34,650.00 |
| 08. April 2016 |
34,310.00 |
| 07. April 2016 |
34,330.00 |
| 06. April 2016 |
34,100.00 |
| 05. April 2016 |
34,260.00 |
| 04. April 2016 |
33,800.00 |
| 01. April 2016 |
34,150.00 |
| date | Gold |
|---|
| 31. March 2016 |
34,310.00 |
| 30. March 2016 |
34,590.00 |
| 29. March 2016 |
34,400.00 |
| 24. March 2016 |
34,380.00 |
| 23. March 2016 |
34,810.00 |
| 22. March 2016 |
35,280.00 |
| 21. March 2016 |
34,920.00 |
| 18. March 2016 |
35,200.00 |
| 17. March 2016 |
35,390.00 |
| 16. March 2016 |
35,150.00 |
| 15. March 2016 |
35,160.00 |
| 14. March 2016 |
35,730.00 |
| 11. March 2016 |
35,930.00 |
| 10. March 2016 |
35,960.00 |
| 09. March 2016 |
36,240.00 |
| 08. March 2016 |
36,530.00 |
| 07. March 2016 |
36,540.00 |
| 04. March 2016 |
36,620.00 |
| 03. March 2016 |
36,100.00 |
| 02. March 2016 |
35,770.00 |
| 01. March 2016 |
36,080.00 |
| date | Gold |
|---|
| 29. February 2016 |
35,740.00 |
| 26. February 2016 |
35,330.00 |
| 25. February 2016 |
35,450.00 |
| 24. February 2016 |
35,490.00 |
| 23. February 2016 |
34,980.00 |
| 22. February 2016 |
34,390.00 |
| 19. February 2016 |
34,220.00 |
| 18. February 2016 |
34,220.00 |
| 17. February 2016 |
34,170.00 |
| 16. February 2016 |
34,270.00 |
| 15. February 2016 |
34,120.00 |
| 12. February 2016 |
34,720.00 |
| 11. February 2016 |
34,180.00 |
| 10. February 2016 |
33,270.00 |
| 09. February 2016 |
33,570.00 |
| 08. February 2016 |
33,190.00 |
| 05. February 2016 |
32,730.00 |
| 04. February 2016 |
32,480.00 |
| 03. February 2016 |
32,700.00 |
| 02. February 2016 |
32,540.00 |
| 01. February 2016 |
32,640.00 |
| date | Gold |
|---|
| 29. January 2016 |
32,230.00 |
| 28. January 2016 |
32,410.00 |
| 27. January 2016 |
32,450.00 |
| 26. January 2016 |
32,510.00 |
| 25. January 2016 |
32,230.00 |
| 22. January 2016 |
32,010.00 |
| 21. January 2016 |
31,840.00 |
| 20. January 2016 |
31,600.00 |
| 19. January 2016 |
31,600.00 |
| 18. January 2016 |
31,650.00 |
| 15. January 2016 |
31,340.00 |
| 14. January 2016 |
31,560.00 |
| 13. January 2016 |
31,620.00 |
| 12. January 2016 |
31,910.00 |
| 11. January 2016 |
32,070.00 |
| 08. January 2016 |
31,930.00 |
| 07. January 2016 |
31,920.00 |
| 06. January 2016 |
31,910.00 |
| 05. January 2016 |
31,650.00 |
| 04. January 2016 |
31,040.00 |
Gold
| date | Gold |
|---|
| 31. December 2015 |
30,900.00 |
| 30. December 2015 |
30,900.00 |
| 29. December 2015 |
30,770.00 |
| 24. December 2015 |
30,970.00 |
| 23. December 2015 |
30,970.00 |
| 22. December 2015 |
31,130.00 |
| 21. December 2015 |
31,190.00 |
| 18. December 2015 |
30,810.00 |
| 17. December 2015 |
31,070.00 |
| 16. December 2015 |
30,840.00 |
| 15. December 2015 |
30,680.00 |
| 14. December 2015 |
30,790.00 |
| 11. December 2015 |
30,790.00 |
| 10. December 2015 |
30,097.00 |
| 09. December 2015 |
31,170.00 |
| 08. December 2015 |
31,220.00 |
| 07. December 2015 |
31,670.00 |
| 04. December 2015 |
30,930.00 |
| 03. December 2015 |
31,430.00 |
| 02. December 2015 |
31,860.00 |
| 01. December 2015 |
31,910.00 |
| date | Gold |
|---|
| 30. November 2015 |
31,550.00 |
| 27. November 2015 |
31,780.00 |
| 26. November 2015 |
31,910.00 |
| 25. November 2015 |
31,960.00 |
| 24. November 2015 |
31,850.00 |
| 23. November 2015 |
31,780.00 |
| 20. November 2015 |
32,070.00 |
| 19. November 2015 |
31,730.00 |
| 18. November 2015 |
31,700.00 |
| 17. November 2015 |
32,030.00 |
| 16. November 2015 |
32,260.00 |
| 13. November 2015 |
31,810.00 |
| 12. November 2015 |
32,070.00 |
| 11. November 2015 |
32,020.00 |
| 10. November 2015 |
32,150.00 |
| 09. November 2015 |
32,100.00 |
| 06. November 2015 |
32,200.00 |
| 05. November 2015 |
32,230.00 |
| 04. November 2015 |
32,350.00 |
| 03. November 2015 |
32,540.00 |
| 02. November 2015 |
32,600.00 |
| date | Gold |
|---|
| 30. October 2015 |
32,970.00 |
| 29. October 2015 |
33,440.00 |
| 28. October 2015 |
33,470.00 |
| 27. October 2015 |
33,330.00 |
| 26. October 2015 |
33,460.00 |
| 23. October 2015 |
33,320.00 |
| 22. October 2015 |
32,620.00 |
| 21. October 2015 |
32,700.00 |
| 20. October 2015 |
32,650.00 |
| 19. October 2015 |
32,710.00 |
| 16. October 2015 |
32,720.00 |
| 15. October 2015 |
32,690.00 |
| 14. October 2015 |
32,500.00 |
| 13. October 2015 |
32,040.00 |
| 12. October 2015 |
32,310.00 |
| 09. October 2015 |
32,110.00 |
| 08. October 2015 |
31,970.00 |
| 07. October 2015 |
32,280.00 |
| 06. October 2015 |
32,050.00 |
| 05. October 2015 |
31,800.00 |
| 02. October 2015 |
31,320.00 |
| 01. October 2015 |
31,570.00 |
| date | Gold |
|---|
| 30. September 2015 |
31,610.00 |
| 29. September 2015 |
31,630.00 |
| 28. September 2015 |
32,120.00 |
| 25. September 2015 |
32,490.00 |
| 24. September 2015 |
31,980.00 |
| 23. September 2015 |
31,960.00 |
| 22. September 2015 |
31,900.00 |
| 21. September 2015 |
31,830.00 |
| 18. September 2015 |
31,380.00 |
| 17. September 2015 |
31,210.00 |
| 16. September 2015 |
31,230.00 |
| 15. September 2015 |
30,890.00 |
| 14. September 2015 |
30,930.00 |
| 11. September 2015 |
31,020.00 |
| 10. September 2015 |
31,290.00 |
| 09. September 2015 |
31,680.00 |
| 08. September 2015 |
31,710.00 |
| 07. September 2015 |
31,740.00 |
| 04. September 2015 |
31,910.00 |
| 03. September 2015 |
31,780.00 |
| 02. September 2015 |
31,960.00 |
| 01. September 2015 |
31,990.00 |
| date | Gold |
|---|
| 28. August 2015 |
31,560.00 |
| 27. August 2015 |
31,600.00 |
| 26. August 2015 |
31,310.00 |
| 25. August 2015 |
31,580.00 |
| 24. August 2015 |
31,810.00 |
| 21. August 2015 |
32,280.00 |
| 20. August 2015 |
32,250.00 |
| 19. August 2015 |
32,160.00 |
| 18. August 2015 |
31,970.00 |
| 17. August 2015 |
31,830.00 |
| 14. August 2015 |
31,690.00 |
| 13. August 2015 |
31,780.00 |
| 12. August 2015 |
31,690.00 |
| 11. August 2015 |
31,880.00 |
| 10. August 2015 |
31,560.00 |
| 07. August 2015 |
31,580.00 |
| 06. August 2015 |
31,490.00 |
| 05. August 2015 |
31,610.00 |
| 04. August 2015 |
31,500.00 |
| 03. August 2015 |
31,480.00 |
| date | Gold |
|---|
| 31. July 2015 |
31,150.00 |
| 30. July 2015 |
31,300.00 |
| 29. July 2015 |
31,330.00 |
| 28. July 2015 |
31,300.00 |
| 27. July 2015 |
31,390.00 |
| 24. July 2015 |
31,310.00 |
| 23. July 2015 |
31,730.00 |
| 22. July 2015 |
31,690.00 |
| 21. July 2015 |
32,270.00 |
| 20. July 2015 |
32,510.00 |
| 17. July 2015 |
33,180.00 |
| 16. July 2015 |
33,160.00 |
| 15. July 2015 |
33,110.00 |
| 14. July 2015 |
33,090.00 |
| 13. July 2015 |
32,970.00 |
| 10. July 2015 |
32,910.00 |
| 09. July 2015 |
33,320.00 |
| 08. July 2015 |
33,050.00 |
| 07. July 2015 |
33,620.00 |
| 06. July 2015 |
33,290.00 |
| 03. July 2015 |
33,230.00 |
| 02. July 2015 |
33,200.00 |
| 01. July 2015 |
33,290.00 |
| date | Gold |
|---|
| 30. June 2015 |
33,270.00 |
| 29. June 2015 |
33,540.00 |
| 26. June 2015 |
33,100.00 |
| 25. June 2015 |
33,260.00 |
| 24. June 2015 |
33,160.00 |
| 23. June 2015 |
33,280.00 |
| 22. June 2015 |
33,280.00 |
| 19. June 2015 |
33,470.00 |
| 18. June 2015 |
33,250.00 |
| 17. June 2015 |
33,070.00 |
| 16. June 2015 |
33,170.00 |
| 15. June 2015 |
33,180.00 |
| 12. June 2015 |
33,390.00 |
| 11. June 2015 |
33,160.00 |
| 10. June 2015 |
33,140.00 |
| 09. June 2015 |
33,140.00 |
| 08. June 2015 |
33,300.00 |
| 05. June 2015 |
33,030.00 |
| 04. June 2015 |
33,720.00 |
| 03. June 2015 |
33,720.00 |
| 02. June 2015 |
34,270.00 |
| 01. June 2015 |
34,380.00 |
| date | Gold |
|---|
| 29. May 2015 |
34,260.00 |
| 28. May 2015 |
34,370.00 |
| 27. May 2015 |
34,400.00 |
| 26. May 2015 |
34,740.00 |
| 22. May 2015 |
34,210.00 |
| 21. May 2015 |
34,250.00 |
| 20. May 2015 |
34,320.00 |
| 19. May 2015 |
34,460.00 |
| 18. May 2015 |
34,120.00 |
| 15. May 2015 |
33,830.00 |
| 13. May 2015 |
33,550.00 |
| 12. May 2015 |
33,240.00 |
| 11. May 2015 |
33,560.00 |
| 08. May 2015 |
33,330.00 |
| 07. May 2015 |
32,880.00 |
| 06. May 2015 |
33,590.00 |
| 05. May 2015 |
33,850.00 |
| 04. May 2015 |
32,950.00 |
| 01. May 2015 |
34,010.00 |
| date | Gold |
|---|
| 30. April 2015 |
34,010.00 |
| 29. April 2015 |
34,640.00 |
| 28. April 2015 |
34,790.00 |
| 27. April 2015 |
34,490.00 |
| 24. April 2015 |
34,680.00 |
| 23. April 2015 |
35,010.00 |
| 22. April 2015 |
35,220.00 |
| 21. April 2015 |
35,410.00 |
| 20. April 2015 |
35,410.00 |
| 17. April 2015 |
35,190.00 |
| 16. April 2015 |
35,790.00 |
| 15. April 2015 |
35,510.00 |
| 14. April 2015 |
35,650.00 |
| 13. April 2015 |
35,920.00 |
| 10. April 2015 |
35,810.00 |
| 09. April 2015 |
35,200.00 |
| 08. April 2015 |
35,220.00 |
| 07. April 2015 |
35,220.00 |
| 02. April 2015 |
35,120.00 |
| 01. April 2015 |
34,770.00 |
| date | Gold |
|---|
| 31. March 2015 |
34,760.00 |
| 30. March 2015 |
34,630.00 |
| 27. March 2015 |
34,980.00 |
| 26. March 2015 |
34,680.00 |
| 25. March 2015 |
34,380.00 |
| 24. March 2015 |
34,340.00 |
| 23. March 2015 |
34,370.00 |
| 20. March 2015 |
34,650.00 |
| 19. March 2015 |
34,500.00 |
| 18. March 2015 |
34,210.00 |
| 17. March 2015 |
34,390.00 |
| 16. March 2015 |
34,700.00 |
| 13. March 2015 |
34,520.00 |
| 12. March 2015 |
34,610.00 |
| 11. March 2015 |
34,670.00 |
| 10. March 2015 |
34,090.00 |
| 09. March 2015 |
34,070.00 |
| 06. March 2015 |
34,490.00 |
| 05. March 2015 |
34,350.00 |
| 04. March 2015 |
34,250.00 |
| 03. March 2015 |
34,160.00 |
| 02. March 2015 |
34,300.00 |
| date | Gold |
|---|
| 27. February 2015 |
33,970.00 |
| 26. February 2015 |
33,940.00 |
| 25. February 2015 |
33,560.00 |
| 24. February 2015 |
33,470.00 |
| 23. February 2015 |
33,340.00 |
| 20. February 2015 |
33,550.00 |
| 19. February 2015 |
33,800.00 |
| 18. February 2015 |
33,490.00 |
| 17. February 2015 |
33,910.00 |
| 16. February 2015 |
34,160.00 |
| 13. February 2015 |
33,950.00 |
| 12. February 2015 |
34,160.00 |
| 11. February 2015 |
34,520.00 |
| 10. February 2015 |
34,650.00 |
| 09. February 2015 |
34,630.00 |
| 06. February 2015 |
34,930.00 |
| 05. February 2015 |
35,000.00 |
| 04. February 2015 |
35,070.00 |
| 03. February 2015 |
35,710.00 |
| 02. February 2015 |
35,520.00 |
| date | Gold |
|---|
| 30. January 2015 |
35,250.00 |
| 29. January 2015 |
35,710.00 |
| 28. January 2015 |
35,810.00 |
| 27. January 2015 |
35,830.00 |
| 26. January 2015 |
36,090.00 |
| 23. January 2015 |
36,380.00 |
| 22. January 2015 |
35,030.00 |
| 21. January 2015 |
35,450.00 |
| 20. January 2015 |
35,220.00 |
| 19. January 2015 |
34,780.00 |
| 16. January 2015 |
34,230.00 |
| 15. January 2015 |
33,380.00 |
| 14. January 2015 |
33,020.00 |
| 13. January 2015 |
33,220.00 |
| 12. January 2015 |
32,770.00 |
| 09. January 2015 |
32,410.00 |
| 08. January 2015 |
32,420.00 |
| 07. January 2015 |
32,410.00 |
| 06. January 2015 |
32,200.00 |
| 05. January 2015 |
31,590.00 |
| 02. January 2015 |
31,080.00 |
Gold
| date | Gold |
|---|
| 31. December 2014 |
30,870.00 |
| 30. December 2014 |
30,870.00 |
| 29. December 2014 |
30,940.00 |
| 24. December 2014 |
30,470.00 |
| 23. December 2014 |
30,470.00 |
| 22. December 2014 |
30,810.00 |
| 19. December 2014 |
30,820.00 |
| 18. December 2014 |
31,020.00 |
| 17. December 2014 |
30,410.00 |
| 16. December 2014 |
30,360.00 |
| 15. December 2014 |
30,830.00 |
| 12. December 2014 |
31,100.00 |
| 11. December 2014 |
30,990.00 |
| 10. December 2014 |
31,340.00 |
| 09. December 2014 |
30,850.00 |
| 08. December 2014 |
30,800.00 |
| 05. December 2014 |
30,800.00 |
| 04. December 2014 |
30,910.00 |
| 03. December 2014 |
30,830.00 |
| 02. December 2014 |
30,420.00 |
| 01. December 2014 |
29,900.00 |
| date | Gold |
|---|
| 28. November 2014 |
30,070.00 |
| 27. November 2014 |
30,350.00 |
| 26. November 2014 |
30,390.00 |
| 25. November 2014 |
30,560.00 |
| 24. November 2014 |
30,510.00 |
| 21. November 2014 |
30,330.00 |
| 20. November 2014 |
30,170.00 |
| 19. November 2014 |
30,280.00 |
| 18. November 2014 |
30,370.00 |
| 17. November 2014 |
30,050.00 |
| 14. November 2014 |
29,280.00 |
| 13. November 2014 |
29,440.00 |
| 12. November 2014 |
29,510.00 |
| 11. November 2014 |
29,320.00 |
| 10. November 2014 |
29,670.00 |
| 07. November 2014 |
29,200.00 |
| 06. November 2014 |
28,910.00 |
| 05. November 2014 |
28,990.00 |
| 04. November 2014 |
29,540.00 |
| 03. November 2014 |
29,640.00 |
| date | Gold |
|---|
| 31. October 2014 |
29,520.00 |
| 30. October 2014 |
30,280.00 |
| 29. October 2014 |
30,480.00 |
| 28. October 2014 |
30,600.00 |
| 27. October 2014 |
30,720.00 |
| 24. October 2014 |
30,810.00 |
| 23. October 2014 |
30,970.00 |
| 22. October 2014 |
31,060.00 |
| 21. October 2014 |
30,950.00 |
| 20. October 2014 |
30,740.00 |
| 17. October 2014 |
30,550.00 |
| 16. October 2014 |
30,680.00 |
| 15. October 2014 |
30,610.00 |
| 14. October 2014 |
30,780.00 |
| 13. October 2014 |
30,660.00 |
| 10. October 2014 |
30,490.00 |
| 09. October 2014 |
30,410.00 |
| 08. October 2014 |
30,460.00 |
| 07. October 2014 |
30,260.00 |
| 06. October 2014 |
30,090.00 |
| 03. October 2014 |
30,390.00 |
| 02. October 2014 |
30,390.00 |
| 01. October 2014 |
30,310.00 |
| date | Gold |
|---|
| 30. September 2014 |
30,350.00 |
| 29. September 2014 |
30,380.00 |
| 26. September 2014 |
30,330.00 |
| 25. September 2014 |
30,050.00 |
| 24. September 2014 |
30,130.00 |
| 23. September 2014 |
30,070.00 |
| 22. September 2014 |
29,860.00 |
| 19. September 2014 |
29,990.00 |
| 18. September 2014 |
30,000.00 |
| 17. September 2014 |
30,160.00 |
| 16. September 2014 |
30,270.00 |
| 15. September 2014 |
30,230.00 |
| 12. September 2014 |
30,230.00 |
| 11. September 2014 |
30,470.00 |
| 10. September 2014 |
30,590.00 |
| 09. September 2014 |
30,810.00 |
| 08. September 2014 |
30,970.00 |
| 05. September 2014 |
30,850.00 |
| 04. September 2014 |
30,590.00 |
| 03. September 2014 |
30,530.00 |
| 02. September 2014 |
30,810.00 |
| 01. September 2014 |
30,980.00 |
| date | Gold |
|---|
| 29. August 2014 |
30,880.00 |
| 28. August 2014 |
30,820.00 |
| 27. August 2014 |
30,840.00 |
| 26. August 2014 |
30,840.00 |
| 25. August 2014 |
30,250.00 |
| 22. August 2014 |
30,510.00 |
| 21. August 2014 |
30,520.00 |
| 20. August 2014 |
30,800.00 |
| 19. August 2014 |
30,800.00 |
| 18. August 2014 |
30,770.00 |
| 15. August 2014 |
31,030.00 |
| 14. August 2014 |
31,070.00 |
| 13. August 2014 |
31,030.00 |
| 12. August 2014 |
31,080.00 |
| 11. August 2014 |
30,900.00 |
| 08. August 2014 |
31,110.00 |
| 07. August 2014 |
30,800.00 |
| 06. August 2014 |
30,490.00 |
| 05. August 2014 |
30,530.00 |
| 04. August 2014 |
30,490.00 |
| 01. August 2014 |
30,330.00 |
| date | Gold |
|---|
| 31. July 2014 |
30,580.00 |
| 30. July 2014 |
30,610.00 |
| 29. July 2014 |
30,760.00 |
| 28. July 2014 |
30,700.00 |
| 25. July 2014 |
30,410.00 |
| 24. July 2014 |
30,530.00 |
| 23. July 2014 |
30,710.00 |
| 22. July 2014 |
30,640.00 |
| 21. July 2014 |
30,720.00 |
| 18. July 2014 |
30,600.00 |
| 17. July 2014 |
30,420.00 |
| 16. July 2014 |
30,300.00 |
| 15. July 2014 |
30,530.00 |
| 14. July 2014 |
30,690.00 |
| 11. July 2014 |
31,040.00 |
| 10. July 2014 |
31,140.00 |
| 09. July 2014 |
30,720.00 |
| 08. July 2014 |
30,670.00 |
| 07. July 2014 |
30,560.00 |
| 04. July 2014 |
30,750.00 |
| 03. July 2014 |
30,600.00 |
| 02. July 2014 |
30,700.00 |
| 01. July 2014 |
30,620.00 |
| date | Gold |
|---|
| 30. June 2014 |
30,380.00 |
| 27. June 2014 |
30,550.00 |
| 26. June 2014 |
30,460.00 |
| 25. June 2014 |
30,470.00 |
| 24. June 2014 |
30,730.00 |
| 23. June 2014 |
30,560.00 |
| 20. June 2014 |
30,430.00 |
| 18. June 2014 |
29,580.00 |
| 17. June 2014 |
29,480.00 |
| 16. June 2014 |
29,930.00 |
| 13. June 2014 |
29,660.00 |
| 12. June 2014 |
29,510.00 |
| 11. June 2014 |
29,500.00 |
| 10. June 2014 |
29,230.00 |
| 06. June 2014 |
29,100.00 |
| 05. June 2014 |
28,910.00 |
| 04. June 2014 |
28,950.00 |
| 03. June 2014 |
28,920.00 |
| 02. June 2014 |
28,930.00 |
| date | Gold |
|---|
| 30. May 2014 |
29,110.00 |
| 29. May 2014 |
29,390.00 |
| 28. May 2014 |
29,390.00 |
| 27. May 2014 |
29,740.00 |
| 26. May 2014 |
29,660.00 |
| 23. May 2014 |
30,010.00 |
| 22. May 2014 |
29,900.00 |
| 21. May 2014 |
29,790.00 |
| 20. May 2014 |
29,830.00 |
| 19. May 2014 |
30,000.00 |
| 16. May 2014 |
29,830.00 |
| 15. May 2014 |
30,170.00 |
| 14. May 2014 |
29,980.00 |
| 13. May 2014 |
29,700.00 |
| 12. May 2014 |
29,700.00 |
| 09. May 2014 |
29,510.00 |
| 08. May 2014 |
29,290.00 |
| 07. May 2014 |
29,790.00 |
| 06. May 2014 |
29,720.00 |
| 05. May 2014 |
29,630.00 |
| 02. May 2014 |
29,310.00 |
| date | Gold |
|---|
| 30. April 2014 |
29,550.00 |
| 29. April 2014 |
29,420.00 |
| 28. April 2014 |
29,670.00 |
| 25. April 2014 |
29,570.00 |
| 24. April 2014 |
29,360.00 |
| 23. April 2014 |
29,330.00 |
| 22. April 2014 |
29,570.00 |
| 17. April 2014 |
29,630.00 |
| 16. April 2014 |
29,670.00 |
| 15. April 2014 |
30,050.00 |
| 14. April 2014 |
30,290.00 |
| 11. April 2014 |
30,000.00 |
| 10. April 2014 |
30,140.00 |
| 09. April 2014 |
30,030.00 |
| 08. April 2014 |
30,200.00 |
| 07. April 2014 |
29,950.00 |
| 04. April 2014 |
29,820.00 |
| 03. April 2014 |
29,570.00 |
| 02. April 2014 |
29,440.00 |
| 01. April 2014 |
29,500.00 |
| date | Gold |
|---|
| 31. March 2014 |
29,730.00 |
| 28. March 2014 |
29,850.00 |
| 27. March 2014 |
29,770.00 |
| 26. March 2014 |
30,130.00 |
| 25. March 2014 |
30,070.00 |
| 24. March 2014 |
30,370.00 |
| 21. March 2014 |
30,690.00 |
| 20. March 2014 |
30,460.00 |
| 19. March 2014 |
30,590.00 |
| 18. March 2014 |
30,960.00 |
| 17. March 2014 |
31,400.00 |
| 14. March 2014 |
31,180.00 |
| 13. March 2014 |
31,050.00 |
| 12. March 2014 |
30,900.00 |
| 11. March 2014 |
30,780.00 |
| 10. March 2014 |
30,410.00 |
| 07. March 2014 |
30,710.00 |
| 06. March 2014 |
30,720.00 |
| 05. March 2014 |
30,720.00 |
| 04. March 2014 |
30,780.00 |
| 03. March 2014 |
30,840.00 |
| date | Gold |
|---|
| 28. February 2014 |
30,390.00 |
| 27. February 2014 |
30,820.00 |
| 26. February 2014 |
30,830.00 |
| 25. February 2014 |
30,660.00 |
| 24. February 2014 |
30,620.00 |
| 21. February 2014 |
30,450.00 |
| 20. February 2014 |
30,330.00 |
| 19. February 2014 |
30,320.00 |
| 18. February 2014 |
30,300.00 |
| 17. February 2014 |
30,620.00 |
| 14. February 2014 |
30,210.00 |
| 13. February 2014 |
29,860.00 |
| 12. February 2014 |
29,830.00 |
| 11. February 2014 |
29,680.00 |
| 10. February 2014 |
29,520.00 |
| 07. February 2014 |
29,370.00 |
| 06. February 2014 |
29,450.00 |
| 05. February 2014 |
29,410.00 |
| 04. February 2014 |
29,320.00 |
| 03. February 2014 |
29,160.00 |
| date | Gold |
|---|
| 31. January 2014 |
29,100.00 |
| 30. January 2014 |
29,190.00 |
| 29. January 2014 |
29,040.00 |
| 28. January 2014 |
29,050.00 |
| 27. January 2014 |
29,350.00 |
| 24. January 2014 |
29,100.00 |
| 23. January 2014 |
28,850.00 |
| 22. January 2014 |
28,940.00 |
| 21. January 2014 |
29,130.00 |
| 20. January 2014 |
29,270.00 |
| 17. January 2014 |
28,870.00 |
| 16. January 2014 |
28,740.00 |
| 15. January 2014 |
28,750.00 |
| 14. January 2014 |
28,900.00 |
| 13. January 2014 |
28,850.00 |
| 10. January 2014 |
28,660.00 |
| 09. January 2014 |
28,470.00 |
| 08. January 2014 |
28,540.00 |
| 07. January 2014 |
28,720.00 |
| 06. January 2014 |
28,750.00 |
| 03. January 2014 |
28,570.00 |
| 02. January 2014 |
28,120.00 |
Gold
| date | Gold |
|---|
| 30. December 2013 |
27,600.00 |
| 27. December 2013 |
27,730.00 |
| 23. December 2013 |
27,600.00 |
| 20. December 2013 |
27,650.00 |
| 19. December 2013 |
27,890.00 |
| 18. December 2013 |
28,380.00 |
| 17. December 2013 |
28,420.00 |
| 16. December 2013 |
28,250.00 |
| 13. December 2013 |
28,190.00 |
| 12. December 2013 |
28,550.00 |
| 11. December 2013 |
28,840.00 |
| 10. December 2013 |
28,670.00 |
| 09. December 2013 |
28,330.00 |
| 06. December 2013 |
28,480.00 |
| 05. December 2013 |
28,710.00 |
| 04. December 2013 |
28,220.00 |
| 03. December 2013 |
28,420.00 |
| 02. December 2013 |
28,870.00 |
| date | Gold |
|---|
| 29. November 2013 |
28,920.00 |
| 28. November 2013 |
28,890.00 |
| 27. November 2013 |
29,100.00 |
| 26. November 2013 |
29,200.00 |
| 25. November 2013 |
28,820.00 |
| 22. November 2013 |
29,050.00 |
| 21. November 2013 |
29,370.00 |
| 20. November 2013 |
29,750.00 |
| 19. November 2013 |
29,770.00 |
| 18. November 2013 |
30,030.00 |
| 15. November 2013 |
30,160.00 |
| 14. November 2013 |
30,190.00 |
| 13. November 2013 |
30,080.00 |
| 12. November 2013 |
30,250.00 |
| 11. November 2013 |
30,320.00 |
| 08. November 2013 |
30,860.00 |
| 07. November 2013 |
30,790.00 |
| 06. November 2013 |
30,810.00 |
| 05. November 2013 |
30,680.00 |
| 04. November 2013 |
30,750.00 |
| 01. November 2013 |
30,740.00 |
| date | Gold |
|---|
| 31. October 2013 |
30,860.00 |
| 30. October 2013 |
31,000.00 |
| 29. October 2013 |
30,940.00 |
| 28. October 2013 |
30,920.00 |
| 25. October 2013 |
30,770.00 |
| 24. October 2013 |
30,640.00 |
| 23. October 2013 |
30,620.00 |
| 22. October 2013 |
30,360.00 |
| 21. October 2013 |
30,450.00 |
| 18. October 2013 |
30,450.00 |
| 17. October 2013 |
30,390.00 |
| 16. October 2013 |
29,860.00 |
| 15. October 2013 |
29,420.00 |
| 14. October 2013 |
29,770.00 |
| 11. October 2013 |
29,970.00 |
| 10. October 2013 |
30,370.00 |
| 09. October 2013 |
30,620.00 |
| 08. October 2013 |
30,790.00 |
| 07. October 2013 |
30,520.00 |
| 04. October 2013 |
30,620.00 |
| 03. October 2013 |
30,270.00 |
| 02. October 2013 |
30,270.00 |
| 01. October 2013 |
31,110.00 |
| date | Gold |
|---|
| 30. September 2013 |
31,310.00 |
| 27. September 2013 |
30,980.00 |
| 26. September 2013 |
31,230.00 |
| 25. September 2013 |
30,950.00 |
| 24. September 2013 |
30,860.00 |
| 23. September 2013 |
30,930.00 |
| 20. September 2013 |
31,710.00 |
| 19. September 2013 |
31,810.00 |
| 18. September 2013 |
30,750.00 |
| 17. September 2013 |
31,170.00 |
| 16. September 2013 |
31,110.00 |
| 13. September 2013 |
31,130.00 |
| 12. September 2013 |
31,890.00 |
| 11. September 2013 |
32,540.00 |
| 10. September 2013 |
32,790.00 |
| 09. September 2013 |
33,230.00 |
| 06. September 2013 |
32,990.00 |
| 05. September 2013 |
33,360.00 |
| 04. September 2013 |
33,720.00 |
| 03. September 2013 |
33,420.00 |
| 02. September 2013 |
33,290.00 |
| date | Gold |
|---|
| 30. August 2013 |
33,260.00 |
| 29. August 2013 |
33,520.00 |
| 28. August 2013 |
33,730.00 |
| 27. August 2013 |
33,450.00 |
| 26. August 2013 |
32,670.00 |
| 23. August 2013 |
32,520.00 |
| 22. August 2013 |
32,490.00 |
| 21. August 2013 |
32,120.00 |
| 20. August 2013 |
32,250.00 |
| 19. August 2013 |
32,600.00 |
| 16. August 2013 |
32,260.00 |
| 15. August 2013 |
31,870.00 |
| 14. August 2013 |
31,600.00 |
| 13. August 2013 |
31,680.00 |
| 12. August 2013 |
31,540.00 |
| 09. August 2013 |
30,890.00 |
| 08. August 2013 |
30,470.00 |
| 07. August 2013 |
30,360.00 |
| 06. August 2013 |
30,750.00 |
| 05. August 2013 |
31,200.00 |
| 02. August 2013 |
30,770.00 |
| 01. August 2013 |
31,580.00 |
| date | Gold |
|---|
| 31. July 2013 |
31,720.00 |
| 30. July 2013 |
31,520.00 |
| 29. July 2013 |
31,670.00 |
| 26. July 2013 |
31,590.00 |
| 25. July 2013 |
31,460.00 |
| 24. July 2013 |
31,990.00 |
| 23. July 2013 |
31,840.00 |
| 22. July 2013 |
31,550.00 |
| 19. July 2013 |
31,030.00 |
| 18. July 2013 |
30,850.00 |
| 17. July 2013 |
30,890.00 |
| 16. July 2013 |
31,080.00 |
| 15. July 2013 |
31,080.00 |
| 12. July 2013 |
30,920.00 |
| 11. July 2013 |
31,060.00 |
| 10. July 2013 |
30,900.00 |
| 09. July 2013 |
30,770.00 |
| 08. July 2013 |
30,180.00 |
| 05. July 2013 |
30,250.00 |
| 04. July 2013 |
30,360.00 |
| 03. July 2013 |
30,410.00 |
| 02. July 2013 |
30,580.00 |
| 01. July 2013 |
30,120.00 |
| date | Gold |
|---|
| 28. June 2013 |
29,120.00 |
| 27. June 2013 |
29,930.00 |
| 26. June 2013 |
29,800.00 |
| 25. June 2013 |
30,980.00 |
| 24. June 2013 |
31,000.00 |
| 21. June 2013 |
30,870.00 |
| 20. June 2013 |
31,180.00 |
| 19. June 2013 |
32,260.00 |
| 18. June 2013 |
32,550.00 |
| 17. June 2013 |
32,850.00 |
| 14. June 2013 |
32,770.00 |
| 13. June 2013 |
32,860.00 |
| 12. June 2013 |
32,770.00 |
| 11. June 2013 |
32,580.00 |
| 10. June 2013 |
32,940.00 |
| 07. June 2013 |
33,740.00 |
| 06. June 2013 |
33,740.00 |
| 05. June 2013 |
33,800.00 |
| 04. June 2013 |
34,010.00 |
| 03. June 2013 |
33,880.00 |
| date | Gold |
|---|
| 31. May 2013 |
34,330.00 |
| 29. May 2013 |
33,950.00 |
| 28. May 2013 |
33,760.00 |
| 27. May 2013 |
33,680.00 |
| 24. May 2013 |
33,780.00 |
| 23. May 2013 |
34,000.00 |
| 22. May 2013 |
33,910.00 |
| 21. May 2013 |
33,820.00 |
| 17. May 2013 |
33,840.00 |
| 16. May 2013 |
33,840.00 |
| 15. May 2013 |
34,640.00 |
| 14. May 2013 |
34,900.00 |
| 13. May 2013 |
34,870.00 |
| 10. May 2013 |
35,210.00 |
| 08. May 2013 |
35,060.00 |
| 07. May 2013 |
35,410.00 |
| 06. May 2013 |
35,260.00 |
| 03. May 2013 |
35,600.00 |
| 02. May 2013 |
34,970.00 |
| date | Gold |
|---|
| 30. April 2013 |
35,640.00 |
| 29. April 2013 |
35,640.00 |
| 26. April 2013 |
35,530.00 |
| 25. April 2013 |
35,010.00 |
| 24. April 2013 |
34,610.00 |
| 23. April 2013 |
34,500.00 |
| 22. April 2013 |
34,550.00 |
| 19. April 2013 |
34,170.00 |
| 18. April 2013 |
33,840.00 |
| 17. April 2013 |
33,100.00 |
| 16. April 2013 |
33,330.00 |
| 15. April 2013 |
34,240.00 |
| 12. April 2013 |
37,520.00 |
| 11. April 2013 |
37,620.00 |
| 10. April 2013 |
38,130.00 |
| 09. April 2013 |
38,120.00 |
| 08. April 2013 |
38,320.00 |
| 05. April 2013 |
37,960.00 |
| 04. April 2013 |
38,190.00 |
| 03. April 2013 |
38,640.00 |
| 02. April 2013 |
39,300.00 |
| date | Gold |
|---|
| 28. March 2013 |
39,620.00 |
| 27. March 2013 |
39,460.00 |
| 26. March 2013 |
39,260.00 |
| 25. March 2013 |
39,000.00 |
| 22. March 2013 |
39,420.00 |
| 21. March 2013 |
39,390.00 |
| 20. March 2013 |
39,420.00 |
| 19. March 2013 |
39,140.00 |
| 18. March 2013 |
39,070.00 |
| 15. March 2013 |
38,560.00 |
| 14. March 2013 |
38,730.00 |
| 13. March 2013 |
38,640.00 |
| 12. March 2013 |
38,450.00 |
| 11. March 2013 |
38,330.00 |
| 08. March 2013 |
38,080.00 |
| 07. March 2013 |
38,340.00 |
| 06. March 2013 |
38,170.00 |
| 05. March 2013 |
38,400.00 |
| 04. March 2013 |
38,370.00 |
| 01. March 2013 |
38,030.00 |
| date | Gold |
|---|
| 28. February 2013 |
38,360.00 |
| 27. February 2013 |
38,840.00 |
| 26. February 2013 |
38,570.00 |
| 25. February 2013 |
37,960.00 |
| 22. February 2013 |
37,810.00 |
| 21. February 2013 |
37,600.00 |
| 20. February 2013 |
37,760.00 |
| 19. February 2013 |
38,170.00 |
| 18. February 2013 |
38,120.00 |
| 15. February 2013 |
38,610.00 |
| 14. February 2013 |
39,040.00 |
| 13. February 2013 |
38,670.00 |
| 12. February 2013 |
38,700.00 |
| 11. February 2013 |
39,300.00 |
| 08. February 2013 |
39,360.00 |
| 07. February 2013 |
39,090.00 |
| 06. February 2013 |
39,070.00 |
| 05. February 2013 |
39,190.00 |
| 04. February 2013 |
38,720.00 |
| 01. February 2013 |
38,530.00 |
| date | Gold |
|---|
| 31. January 2013 |
39,030.00 |
| 30. January 2013 |
38,900.00 |
| 29. January 2013 |
39,020.00 |
| 28. January 2013 |
38,940.00 |
| 25. January 2013 |
39,280.00 |
| 24. January 2013 |
39,740.00 |
| 23. January 2013 |
40,100.00 |
| 22. January 2013 |
40,120.00 |
| 21. January 2013 |
40,090.00 |
| 18. January 2013 |
40,010.00 |
| 17. January 2013 |
39,830.00 |
| 16. January 2013 |
39,890.00 |
| 15. January 2013 |
39,770.00 |
| 14. January 2013 |
39,400.00 |
| 11. January 2013 |
39,770.00 |
| 10. January 2013 |
40,090.00 |
| 09. January 2013 |
40,230.00 |
| 08. January 2013 |
39,870.00 |
| 07. January 2013 |
40,100.00 |
| 04. January 2013 |
39,660.00 |
| 03. January 2013 |
40,690.00 |
| 02. January 2013 |
40,140.00 |
Gold
| date | Gold |
|---|
| 28. December 2012 |
39,770.00 |
| 27. December 2012 |
39,400.00 |
| 21. December 2012 |
39,440.00 |
| 20. December 2012 |
39,810.00 |
| 19. December 2012 |
39,920.00 |
| 18. December 2012 |
40,740.00 |
| 17. December 2012 |
40,620.00 |
| 14. December 2012 |
41,060.00 |
| 13. December 2012 |
41,050.00 |
| 12. December 2012 |
41,610.00 |
| 11. December 2012 |
41,700.00 |
| 10. December 2012 |
41,910.00 |
| 07. December 2012 |
41,480.00 |
| 06. December 2012 |
40,970.00 |
| 05. December 2012 |
41,140.00 |
| 04. December 2012 |
41,240.00 |
| 03. December 2012 |
41,640.00 |
| date | Gold |
|---|
| 30. November 2012 |
41,990.00 |
| 29. November 2012 |
41,960.00 |
| 28. November 2012 |
42,590.00 |
| 27. November 2012 |
42,680.00 |
| 26. November 2012 |
42,610.00 |
| 23. November 2012 |
42,550.00 |
| 22. November 2012 |
42,510.00 |
| 21. November 2012 |
42,690.00 |
| 20. November 2012 |
42,780.00 |
| 19. November 2012 |
42,680.00 |
| 16. November 2012 |
42,440.00 |
| 15. November 2012 |
42,690.00 |
| 14. November 2012 |
42,800.00 |
| 13. November 2012 |
42,970.00 |
| 12. November 2012 |
43,160.00 |
| 09. November 2012 |
43,050.00 |
| 08. November 2012 |
42,560.00 |
| 07. November 2012 |
42,560.00 |
| 06. November 2012 |
41,810.00 |
| 05. November 2012 |
41,460.00 |
| 02. November 2012 |
41,920.00 |
| 01. November 2012 |
42,060.00 |
| date | Gold |
|---|
| 31. October 2012 |
41,800.00 |
| 30. October 2012 |
41,790.00 |
| 29. October 2012 |
41,910.00 |
| 26. October 2012 |
41,640.00 |
| 25. October 2012 |
41,670.00 |
| 24. October 2012 |
41,750.00 |
| 23. October 2012 |
41,630.00 |
| 22. October 2012 |
41,750.00 |
| 19. October 2012 |
41,940.00 |
| 18. October 2012 |
42,110.00 |
| 17. October 2012 |
42,220.00 |
| 16. October 2012 |
42,290.00 |
| 15. October 2012 |
42,610.00 |
| 12. October 2012 |
43,090.00 |
| 11. October 2012 |
43,350.00 |
| 10. October 2012 |
43,330.00 |
| 09. October 2012 |
43,270.00 |
| 08. October 2012 |
43,110.00 |
| 05. October 2012 |
43,490.00 |
| 04. October 2012 |
43,650.00 |
| 03. October 2012 |
43,300.00 |
| 02. October 2012 |
43,300.00 |
| 01. October 2012 |
43,410.00 |
| date | Gold |
|---|
| 28. September 2012 |
43,470.00 |
| 27. September 2012 |
43,140.00 |
| 26. September 2012 |
43,320.00 |
| 25. September 2012 |
43,250.00 |
| 24. September 2012 |
43,050.00 |
| 21. September 2012 |
43,030.00 |
| 20. September 2012 |
43,010.00 |
| 19. September 2012 |
43,030.00 |
| 18. September 2012 |
42,520.00 |
| 17. September 2012 |
42,690.00 |
| 14. September 2012 |
42,980.00 |
| 13. September 2012 |
42,370.00 |
| 12. September 2012 |
42,830.00 |
| 11. September 2012 |
42,790.00 |
| 10. September 2012 |
42,840.00 |
| 07. September 2012 |
42,340.00 |
| 06. September 2012 |
42,820.00 |
| 05. September 2012 |
42,620.00 |
| 04. September 2012 |
42,400.00 |
| 03. September 2012 |
42,430.00 |
| date | Gold |
|---|
| 31. August 2012 |
41,720.00 |
| 30. August 2012 |
41,700.00 |
| 29. August 2012 |
41,880.00 |
| 28. August 2012 |
41,860.00 |
| 27. August 2012 |
41,960.00 |
| 24. August 2012 |
42,000.00 |
| 23. August 2012 |
41,880.00 |
| 22. August 2012 |
41,610.00 |
| 21. August 2012 |
41,360.00 |
| 20. August 2012 |
41,300.00 |
| 17. August 2012 |
41,330.00 |
| 16. August 2012 |
41,340.00 |
| 15. August 2012 |
40,940.00 |
| 14. August 2012 |
41,280.00 |
| 13. August 2012 |
41,650.00 |
| 10. August 2012 |
41,460.00 |
| 09. August 2012 |
41,320.00 |
| 08. August 2012 |
41,090.00 |
| 07. August 2012 |
41,160.00 |
| 06. August 2012 |
41,080.00 |
| 03. August 2012 |
41,200.00 |
| 02. August 2012 |
41,280.00 |
| 01. August 2012 |
41,460.00 |
| date | Gold |
|---|
| 31. July 2012 |
41,830.00 |
| 30. July 2012 |
41,670.00 |
| 27. July 2012 |
41,730.00 |
| 26. July 2012 |
41,750.00 |
| 25. July 2012 |
41,360.00 |
| 24. July 2012 |
41,120.00 |
| 23. July 2012 |
41,010.00 |
| 20. July 2012 |
40,840.00 |
| 19. July 2012 |
40,660.00 |
| 18. July 2012 |
40,750.00 |
| 17. July 2012 |
41,020.00 |
| 16. July 2012 |
41,100.00 |
| 13. July 2012 |
40,870.00 |
| 12. July 2012 |
40,450.00 |
| 11. July 2012 |
40,610.00 |
| 10. July 2012 |
40,900.00 |
| 09. July 2012 |
40,670.00 |
| 06. July 2012 |
40,640.00 |
| 05. July 2012 |
40,850.00 |
| 04. July 2012 |
40,630.00 |
| 03. July 2012 |
40,380.00 |
| 02. July 2012 |
39,950.00 |
| date | Gold |
|---|
| 29. June 2012 |
39,430.00 |
| 28. June 2012 |
39,860.00 |
| 27. June 2012 |
39,660.00 |
| 26. June 2012 |
40,060.00 |
| 25. June 2012 |
39,700.00 |
| 22. June 2012 |
39,550.00 |
| 21. June 2012 |
39,870.00 |
| 20. June 2012 |
40,330.00 |
| 19. June 2012 |
40,820.00 |
| 18. June 2012 |
40,610.00 |
| 15. June 2012 |
40,600.00 |
| 14. June 2012 |
40,800.00 |
| 13. June 2012 |
40,660.00 |
| 12. June 2012 |
40,150.00 |
| 11. June 2012 |
39,960.00 |
| 08. June 2012 |
39,980.00 |
| 07. June 2012 |
41,260.00 |
| 06. June 2012 |
41,260.00 |
| 05. June 2012 |
40,640.00 |
| 01. June 2012 |
39,830.00 |
| date | Gold |
|---|
| 31. May 2012 |
39,920.00 |
| 30. May 2012 |
39,350.00 |
| 29. May 2012 |
39,660.00 |
| 25. May 2012 |
39,270.00 |
| 24. May 2012 |
39,220.00 |
| 23. May 2012 |
38,900.00 |
| 22. May 2012 |
39,000.00 |
| 21. May 2012 |
39,330.00 |
| 18. May 2012 |
39,570.00 |
| 16. May 2012 |
38,230.00 |
| 15. May 2012 |
38,350.00 |
| 14. May 2012 |
38,360.00 |
| 11. May 2012 |
38,610.00 |
| 10. May 2012 |
38,850.00 |
| 09. May 2012 |
38,640.00 |
| 08. May 2012 |
39,530.00 |
| 07. May 2012 |
39,630.00 |
| 04. May 2012 |
39,210.00 |
| 03. May 2012 |
39,540.00 |
| 02. May 2012 |
39,770.00 |
| date | Gold |
|---|
| 30. April 2012 |
39,700.00 |
| 27. April 2012 |
39,500.00 |
| 26. April 2012 |
39,410.00 |
| 25. April 2012 |
39,270.00 |
| 24. April 2012 |
39,360.00 |
| 23. April 2012 |
39,270.00 |
| 20. April 2012 |
39,390.00 |
| 19. April 2012 |
39,510.00 |
| 18. April 2012 |
39,820.00 |
| 17. April 2012 |
39,710.00 |
| 16. April 2012 |
40,040.00 |
| 13. April 2012 |
40,150.00 |
| 12. April 2012 |
39,880.00 |
| 11. April 2012 |
39,880.00 |
| 10. April 2012 |
39,720.00 |
| 05. April 2012 |
39,190.00 |
| 04. April 2012 |
39,190.00 |
| 03. April 2012 |
39,700.00 |
| 02. April 2012 |
39,440.00 |
| date | Gold |
|---|
| 30. March 2012 |
39,370.00 |
| 29. March 2012 |
39,400.00 |
| 28. March 2012 |
39,740.00 |
| 27. March 2012 |
40,080.00 |
| 26. March 2012 |
39,670.00 |
| 23. March 2012 |
39,430.00 |
| 22. March 2012 |
39,290.00 |
| 21. March 2012 |
39,480.00 |
| 20. March 2012 |
39,450.00 |
| 19. March 2012 |
39,730.00 |
| 16. March 2012 |
39,910.00 |
| 15. March 2012 |
39,930.00 |
| 14. March 2012 |
40,220.00 |
| 13. March 2012 |
40,860.00 |
| 12. March 2012 |
41,110.00 |
| 09. March 2012 |
40,670.00 |
| 08. March 2012 |
40,710.00 |
| 07. March 2012 |
40,490.00 |
| 06. March 2012 |
40,560.00 |
| 05. March 2012 |
40,710.00 |
| 02. March 2012 |
40,870.00 |
| 01. March 2012 |
40,780.00 |
| date | Gold |
|---|
| 29. February 2012 |
42,080.00 |
| 28. February 2012 |
41,830.00 |
| 27. February 2012 |
41,600.00 |
| 24. February 2012 |
42,000.00 |
| 23. February 2012 |
42,190.00 |
| 22. February 2012 |
41,910.00 |
| 21. February 2012 |
41,480.00 |
| 20. February 2012 |
41,380.00 |
| 17. February 2012 |
41,630.00 |
| 16. February 2012 |
41,750.00 |
| 15. February 2012 |
41,440.00 |
| 14. February 2012 |
41,180.00 |
| 13. February 2012 |
41,170.00 |
| 10. February 2012 |
40,890.00 |
| 09. February 2012 |
41,220.00 |
| 08. February 2012 |
41,580.00 |
| 07. February 2012 |
41,370.00 |
| 06. February 2012 |
41,560.00 |
| 03. February 2012 |
42,260.00 |
| 02. February 2012 |
44,980.00 |
| 01. February 2012 |
45,030.00 |
| date | Gold |
|---|
| 31. January 2012 |
44,670.00 |
| 30. January 2012 |
44,390.00 |
| 27. January 2012 |
44,390.00 |
| 26. January 2012 |
44,130.00 |
| 25. January 2012 |
43,260.00 |
| 24. January 2012 |
43,460.00 |
| 23. January 2012 |
43,820.00 |
| 20. January 2012 |
43,190.00 |
| 19. January 2012 |
43,750.00 |
| 18. January 2012 |
43,750.00 |
| 17. January 2012 |
44,090.00 |
| 16. January 2012 |
43,980.00 |
| 13. January 2012 |
43,490.00 |
| 12. January 2012 |
43,910.00 |
| 11. January 2012 |
43,570.00 |
| 10. January 2012 |
43,100.00 |
| 09. January 2012 |
42,960.00 |
| 06. January 2012 |
42,940.00 |
| 05. January 2012 |
39,740.00 |
| 04. January 2012 |
38,870.00 |
| 03. January 2012 |
38,630.00 |
| 02. January 2012 |
38,130.00 |
Gold
| date | Gold |
|---|
| 30. December 2011 |
38,550.00 |
| 29. December 2011 |
37,720.00 |
| 28. December 2011 |
38,340.00 |
| 27. December 2011 |
38,430.00 |
| 23. December 2011 |
38,900.00 |
| 22. December 2011 |
38,970.00 |
| 21. December 2011 |
39,330.00 |
| 20. December 2011 |
38,840.00 |
| 19. December 2011 |
38,670.00 |
| 16. December 2011 |
38,540.00 |
| 15. December 2011 |
38,630.00 |
| 14. December 2011 |
39,660.00 |
| 13. December 2011 |
39,930.00 |
| 12. December 2011 |
40,020.00 |
| 09. December 2011 |
40,990.00 |
| 08. December 2011 |
40,990.00 |
| 07. December 2011 |
40,800.00 |
| 06. December 2011 |
40,600.00 |
| 05. December 2011 |
41,020.00 |
| 02. December 2011 |
41,060.00 |
| 01. December 2011 |
41,020.00 |
| date | Gold |
|---|
| 30. November 2011 |
40,590.00 |
| 29. November 2011 |
40,470.00 |
| 28. November 2011 |
40,550.00 |
| 25. November 2011 |
39,980.00 |
| 24. November 2011 |
40,200.00 |
| 23. November 2011 |
39,890.00 |
| 22. November 2011 |
39,630.00 |
| 21. November 2011 |
40,020.00 |
| 18. November 2011 |
40,480.00 |
| 17. November 2011 |
41,240.00 |
| 16. November 2011 |
41,560.00 |
| 15. November 2011 |
41,220.00 |
| 14. November 2011 |
41,050.00 |
| 11. November 2011 |
41,080.00 |
| 10. November 2011 |
41,080.00 |
| 09. November 2011 |
41,130.00 |
| 08. November 2011 |
41,150.00 |
| 07. November 2011 |
40,670.00 |
| 04. November 2011 |
40,110.00 |
| 03. November 2011 |
39,770.00 |
| 02. November 2011 |
39,770.00 |
| 01. November 2011 |
39,330.00 |
| date | Gold |
|---|
| 31. October 2011 |
38,760.00 |
| 28. October 2011 |
38,730.00 |
| 27. October 2011 |
38,540.00 |
| 26. October 2011 |
38,860.00 |
| 25. October 2011 |
37,570.00 |
| 24. October 2011 |
37,660.00 |
| 21. October 2011 |
37,290.00 |
| 20. October 2011 |
37,720.00 |
| 19. October 2011 |
37,720.00 |
| 18. October 2011 |
38,370.00 |
| 17. October 2011 |
38,520.00 |
| 14. October 2011 |
38,430.00 |
| 13. October 2011 |
38,570.00 |
| 12. October 2011 |
38,690.00 |
| 11. October 2011 |
38,670.00 |
| 10. October 2011 |
38,790.00 |
| 07. October 2011 |
38,860.00 |
| 06. October 2011 |
39,030.00 |
| 05. October 2011 |
38,070.00 |
| 04. October 2011 |
40,040.00 |
| 03. October 2011 |
38,110.00 |
| date | Gold |
|---|
| 30. September 2011 |
38,110.00 |
| 29. September 2011 |
37,520.00 |
| 28. September 2011 |
38,350.00 |
| 27. September 2011 |
39,100.00 |
| 26. September 2011 |
37,930.00 |
| 23. September 2011 |
40,480.00 |
| 22. September 2011 |
41,460.00 |
| 21. September 2011 |
41,810.00 |
| 20. September 2011 |
41,390.00 |
| 19. September 2011 |
42,120.00 |
| 16. September 2011 |
40,820.00 |
| 15. September 2011 |
41,490.00 |
| 14. September 2011 |
42,320.00 |
| 13. September 2011 |
42,020.00 |
| 12. September 2011 |
42,880.00 |
| 09. September 2011 |
43,020.00 |
| 08. September 2011 |
41,080.00 |
| 07. September 2011 |
41,530.00 |
| 06. September 2011 |
42,140.00 |
| 05. September 2011 |
42,410.00 |
| 02. September 2011 |
41,100.00 |
| 01. September 2011 |
40,180.00 |
| date | Gold |
|---|
| 31. August 2011 |
39,990.00 |
| 30. August 2011 |
40,110.00 |
| 29. August 2011 |
39,630.00 |
| 26. August 2011 |
39,140.00 |
| 25. August 2011 |
37,660.00 |
| 24. August 2011 |
40,450.00 |
| 23. August 2011 |
41,170.00 |
| 22. August 2011 |
41,200.00 |
| 19. August 2011 |
41,110.00 |
| 18. August 2011 |
39,440.00 |
| 17. August 2011 |
39,250.00 |
| 16. August 2011 |
39,100.00 |
| 15. August 2011 |
38,400.00 |
| 12. August 2011 |
38,970.00 |
| 11. August 2011 |
39,730.00 |
| 10. August 2011 |
38,540.00 |
| 09. August 2011 |
39,240.00 |
| 08. August 2011 |
37,770.00 |
| 05. August 2011 |
37,250.00 |
| 04. August 2011 |
37,000.00 |
| 03. August 2011 |
36,790.00 |
| 02. August 2011 |
36,260.00 |
| 01. August 2011 |
35,350.00 |
| date | Gold |
|---|
| 29. July 2011 |
35,750.00 |
| 28. July 2011 |
35,630.00 |
| 27. July 2011 |
35,380.00 |
| 26. July 2011 |
35,200.00 |
| 25. July 2011 |
35,630.00 |
| 22. July 2011 |
34,890.00 |
| 21. July 2011 |
35,760.00 |
| 20. July 2011 |
35,240.00 |
| 19. July 2011 |
35,740.00 |
| 18. July 2011 |
35,990.00 |
| 15. July 2011 |
35,240.00 |
| 14. July 2011 |
35,430.00 |
| 13. July 2011 |
35,210.00 |
| 12. July 2011 |
35,040.00 |
| 11. July 2011 |
34,520.00 |
| 08. July 2011 |
33,830.00 |
| 07. July 2011 |
33,720.00 |
| 06. July 2011 |
33,370.00 |
| 05. July 2011 |
32,740.00 |
| 04. July 2011 |
32,530.00 |
| 01. July 2011 |
32,590.00 |
| date | Gold |
|---|
| 30. June 2011 |
32,920.00 |
| 29. June 2011 |
33,110.00 |
| 28. June 2011 |
33,260.00 |
| 27. June 2011 |
33,420.00 |
| 24. June 2011 |
33,700.00 |
| 23. June 2011 |
33,990.00 |
| 22. June 2011 |
33,990.00 |
| 21. June 2011 |
34,090.00 |
| 20. June 2011 |
34,190.00 |
| 17. June 2011 |
33,950.00 |
| 16. June 2011 |
34,170.00 |
| 15. June 2011 |
33,530.00 |
| 14. June 2011 |
33,230.00 |
| 13. June 2011 |
33,640.00 |
| 10. June 2011 |
33,640.00 |
| 09. June 2011 |
33,190.00 |
| 08. June 2011 |
33,140.00 |
| 07. June 2011 |
33,390.00 |
| 06. June 2011 |
33,330.00 |
| 03. June 2011 |
33,430.00 |
| 02. June 2011 |
33,620.00 |
| 01. June 2011 |
33,620.00 |
| date | Gold |
|---|
| 31. May 2011 |
33,720.00 |
| 30. May 2011 |
33,990.00 |
| 27. May 2011 |
34,000.00 |
| 26. May 2011 |
33,970.00 |
| 25. May 2011 |
34,330.00 |
| 24. May 2011 |
34,120.00 |
| 23. May 2011 |
34,090.00 |
| 20. May 2011 |
33,240.00 |
| 19. May 2011 |
33,060.00 |
| 18. May 2011 |
33,060.00 |
| 17. May 2011 |
33,270.00 |
| 16. May 2011 |
33,490.00 |
| 13. May 2011 |
33,440.00 |
| 12. May 2011 |
33,230.00 |
| 11. May 2011 |
33,450.00 |
| 10. May 2011 |
33,060.00 |
| 09. May 2011 |
33,060.00 |
| 06. May 2011 |
32,360.00 |
| 05. May 2011 |
32,260.00 |
| 04. May 2011 |
32,680.00 |
| 03. May 2011 |
33,070.00 |
| 02. May 2011 |
33,250.00 |
| date | Gold |
|---|
| 28. April 2011 |
32,630.00 |
| 27. April 2011 |
32,520.00 |
| 26. April 2011 |
32,520.00 |
| 21. April 2011 |
32,550.00 |
| 20. April 2011 |
32,860.00 |
| 19. April 2011 |
33,140.00 |
| 18. April 2011 |
32,770.00 |
| 15. April 2011 |
32,220.00 |
| 14. April 2011 |
31,870.00 |
| 13. April 2011 |
31,820.00 |
| 12. April 2011 |
31,990.00 |
| 11. April 2011 |
32,130.00 |
| 08. April 2011 |
32,320.00 |
| 07. April 2011 |
32,230.00 |
| 06. April 2011 |
32,240.00 |
| 05. April 2011 |
31,970.00 |
| 04. April 2011 |
31,870.00 |
| 01. April 2011 |
32,070.00 |
| date | Gold |
|---|
| 31. March 2011 |
31,840.00 |
| 30. March 2011 |
31,900.00 |
| 29. March 2011 |
31,680.00 |
| 28. March 2011 |
31,930.00 |
| 25. March 2011 |
32,010.00 |
| 24. March 2011 |
32,230.00 |
| 23. March 2011 |
31,940.00 |
| 22. March 2011 |
31,660.00 |
| 21. March 2011 |
31,870.00 |
| 18. March 2011 |
31,770.00 |
| 17. March 2011 |
31,670.00 |
| 16. March 2011 |
31,690.00 |
| 15. March 2011 |
32,260.00 |
| 14. March 2011 |
32,260.00 |
| 11. March 2011 |
32,390.00 |
| 10. March 2011 |
32,540.00 |
| 09. March 2011 |
32,590.00 |
| 08. March 2011 |
32,610.00 |
| 07. March 2011 |
32,420.00 |
| 04. March 2011 |
32,110.00 |
| 03. March 2011 |
32,630.00 |
| 02. March 2011 |
32,740.00 |
| 01. March 2011 |
32,310.00 |
| date | Gold |
|---|
| 28. February 2011 |
32,210.00 |
| 25. February 2011 |
32,210.00 |
| 24. February 2011 |
32,420.00 |
| 23. February 2011 |
32,310.00 |
| 22. February 2011 |
32,390.00 |
| 21. February 2011 |
32,390.00 |
| 18. February 2011 |
32,300.00 |
| 17. February 2011 |
32,100.00 |
| 16. February 2011 |
32,100.00 |
| 15. February 2011 |
32,110.00 |
| 14. February 2011 |
31,860.00 |
| 11. February 2011 |
31,800.00 |
| 10. February 2011 |
31,500.00 |
| 09. February 2011 |
31,580.00 |
| 08. February 2011 |
31,390.00 |
| 07. February 2011 |
31,400.00 |
| 04. February 2011 |
31,270.00 |
| 03. February 2011 |
30,590.00 |
| 02. February 2011 |
30,550.00 |
| 01. February 2011 |
30,780.00 |
| date | Gold |
|---|
| 31. January 2011 |
30,880.00 |
| 28. January 2011 |
30,290.00 |
| 27. January 2011 |
30,780.00 |
| 26. January 2011 |
30,790.00 |
| 25. January 2011 |
30,850.00 |
| 24. January 2011 |
31,410.00 |
| 21. January 2011 |
31,390.00 |
| 20. January 2011 |
31,980.00 |
| 19. January 2011 |
32,200.00 |
| 18. January 2011 |
32,320.00 |
| 17. January 2011 |
32,360.00 |
| 14. January 2011 |
32,350.00 |
| 13. January 2011 |
33,190.00 |
| 12. January 2011 |
33,610.00 |
| 11. January 2011 |
33,760.00 |
| 10. January 2011 |
33,560.00 |
| 07. January 2011 |
33,060.00 |
| 06. January 2011 |
33,230.00 |
| 05. January 2011 |
33,010.00 |
| 04. January 2011 |
33,180.00 |
Gold
| date | Gold |
|---|
| 30. December 2010 |
33,670.00 |
| 29. December 2010 |
33,840.00 |
| 24. December 2010 |
33,430.00 |
| 23. December 2010 |
33,430.00 |
| 22. December 2010 |
33,430.00 |
| 21. December 2010 |
33,310.00 |
| 20. December 2010 |
33,230.00 |
| 17. December 2010 |
32,600.00 |
| 16. December 2010 |
33,120.00 |
| 15. December 2010 |
33,020.00 |
| 14. December 2010 |
33,020.00 |
| 13. December 2010 |
33,220.00 |
| 10. December 2010 |
33,130.00 |
| 09. December 2010 |
33,120.00 |
| 08. December 2010 |
33,320.00 |
| 07. December 2010 |
33,710.00 |
| 06. December 2010 |
33,600.00 |
| 03. December 2010 |
33,200.00 |
| 02. December 2010 |
33,260.00 |
| 01. December 2010 |
33,650.00 |
| date | Gold |
|---|
| 30. November 2010 |
33,410.00 |
| 29. November 2010 |
32,570.00 |
| 26. November 2010 |
32,620.00 |
| 25. November 2010 |
32,570.00 |
| 24. November 2010 |
32,680.00 |
| 23. November 2010 |
31,670.00 |
| 22. November 2010 |
31,240.00 |
| 19. November 2010 |
31,280.00 |
| 18. November 2010 |
31,490.00 |
| 17. November 2010 |
31,270.00 |
| 16. November 2010 |
31,660.00 |
| 15. November 2010 |
31,700.00 |
| 12. November 2010 |
32,050.00 |
| 11. November 2010 |
32,530.00 |
| 10. November 2010 |
32,180.00 |
| 09. November 2010 |
32,410.00 |
| 08. November 2010 |
31,810.00 |
| 05. November 2010 |
31,180.00 |
| 04. November 2010 |
30,460.00 |
| 03. November 2010 |
30,830.00 |
| 02. November 2010 |
30,990.00 |
| 01. November 2010 |
31,090.00 |
| date | Gold |
|---|
| 29. October 2010 |
30,830.00 |
| 28. October 2010 |
30,590.00 |
| 27. October 2010 |
30,670.00 |
| 26. October 2010 |
30,550.00 |
| 25. October 2010 |
30,510.00 |
| 22. October 2010 |
30,200.00 |
| 21. October 2010 |
30,590.00 |
| 20. October 2010 |
30,920.00 |
| 19. October 2010 |
31,260.00 |
| 18. October 2010 |
31,190.00 |
| 15. October 2010 |
31,150.00 |
| 14. October 2010 |
31,230.00 |
| 13. October 2010 |
30,940.00 |
| 12. October 2010 |
30,990.00 |
| 11. October 2010 |
30,820.00 |
| 08. October 2010 |
30,470.00 |
| 07. October 2010 |
31,020.00 |
| 06. October 2010 |
30,960.00 |
| 05. October 2010 |
30,690.00 |
| 04. October 2010 |
30,690.00 |
| 01. October 2010 |
30,450.00 |
| date | Gold |
|---|
| 30. September 2010 |
30,570.00 |
| 29. September 2010 |
30,670.00 |
| 28. September 2010 |
30,560.00 |
| 27. September 2010 |
30,780.00 |
| 24. September 2010 |
30,870.00 |
| 23. September 2010 |
30,850.00 |
| 22. September 2010 |
30,770.00 |
| 21. September 2010 |
31,010.00 |
| 20. September 2010 |
31,160.00 |
| 17. September 2010 |
31,070.00 |
| 16. September 2010 |
31,000.00 |
| 15. September 2010 |
31,200.00 |
| 14. September 2010 |
31,060.00 |
| 13. September 2010 |
30,950.00 |
| 10. September 2010 |
31,230.00 |
| 09. September 2010 |
31,410.00 |
| 08. September 2010 |
31,600.00 |
| 07. September 2010 |
31,130.00 |
| 06. September 2010 |
30,870.00 |
| 03. September 2010 |
31,080.00 |
| 02. September 2010 |
30,960.00 |
| 01. September 2010 |
31,170.00 |
| date | Gold |
|---|
| 31. August 2010 |
31,000.00 |
| 30. August 2010 |
30,700.00 |
| 27. August 2010 |
30,930.00 |
| 26. August 2010 |
31,130.00 |
| 25. August 2010 |
31,080.00 |
| 24. August 2010 |
30,690.00 |
| 23. August 2010 |
30,820.00 |
| 20. August 2010 |
30,710.00 |
| 19. August 2010 |
30,510.00 |
| 18. August 2010 |
30,240.00 |
| 17. August 2010 |
30,320.00 |
| 16. August 2010 |
30,380.00 |
| 13. August 2010 |
30,160.00 |
| 12. August 2010 |
29,790.00 |
| 11. August 2010 |
29,280.00 |
| 10. August 2010 |
28,960.00 |
| 09. August 2010 |
28,910.00 |
| 06. August 2010 |
28,890.00 |
| 05. August 2010 |
28,820.00 |
| 04. August 2010 |
28,800.00 |
| 03. August 2010 |
28,490.00 |
| 02. August 2010 |
28,730.00 |
| date | Gold |
|---|
| 30. July 2010 |
28,590.00 |
| 29. July 2010 |
28,430.00 |
| 28. July 2010 |
28,490.00 |
| 27. July 2010 |
29,100.00 |
| 26. July 2010 |
29,330.00 |
| 23. July 2010 |
29,530.00 |
| 22. July 2010 |
29,510.00 |
| 21. July 2010 |
29,500.00 |
| 20. July 2010 |
29,090.00 |
| 19. July 2010 |
29,310.00 |
| 16. July 2010 |
29,610.00 |
| 15. July 2010 |
30,200.00 |
| 14. July 2010 |
30,370.00 |
| 13. July 2010 |
30,570.00 |
| 12. July 2010 |
30,550.00 |
| 09. July 2010 |
30,220.00 |
| 08. July 2010 |
30,220.00 |
| 07. July 2010 |
30,070.00 |
| 06. July 2010 |
30,640.00 |
| 05. July 2010 |
30,760.00 |
| 02. July 2010 |
30,880.00 |
| 01. July 2010 |
32,140.00 |
| date | Gold |
|---|
| 30. June 2010 |
32,220.00 |
| 29. June 2010 |
32,300.00 |
| 28. June 2010 |
32,360.00 |
| 25. June 2010 |
32,270.00 |
| 24. June 2010 |
31,970.00 |
| 23. June 2010 |
32,220.00 |
| 22. June 2010 |
32,020.00 |
| 21. June 2010 |
32,390.00 |
| 18. June 2010 |
31,990.00 |
| 17. June 2010 |
31,810.00 |
| 16. June 2010 |
32,030.00 |
| 15. June 2010 |
31,830.00 |
| 14. June 2010 |
32,000.00 |
| 11. June 2010 |
32,090.00 |
| 10. June 2010 |
32,210.00 |
| 09. June 2010 |
32,940.00 |
| 08. June 2010 |
33,370.00 |
| 07. June 2010 |
32,280.00 |
| 04. June 2010 |
31,450.00 |
| 02. June 2010 |
31,780.00 |
| 01. June 2010 |
32,070.00 |
| date | Gold |
|---|
| 31. May 2010 |
31,210.00 |
| 28. May 2010 |
31,150.00 |
| 27. May 2010 |
31,400.00 |
| 26. May 2010 |
31,370.00 |
| 25. May 2010 |
31,090.00 |
| 21. May 2010 |
30,080.00 |
| 20. May 2010 |
30,530.00 |
| 19. May 2010 |
31,610.00 |
| 18. May 2010 |
31,240.00 |
| 17. May 2010 |
31,850.00 |
| 14. May 2010 |
31,660.00 |
| 12. May 2010 |
31,160.00 |
| 11. May 2010 |
30,410.00 |
| 10. May 2010 |
29,020.00 |
| 07. May 2010 |
30,010.00 |
| 06. May 2010 |
29,400.00 |
| 05. May 2010 |
28,760.00 |
| 04. May 2010 |
28,750.00 |
| 03. May 2010 |
28,140.00 |
| date | Gold |
|---|
| 30. April 2010 |
28,120.00 |
| 29. April 2010 |
28,140.00 |
| 28. April 2010 |
28,180.00 |
| 27. April 2010 |
27,510.00 |
| 26. April 2010 |
27,660.00 |
| 23. April 2010 |
27,240.00 |
| 22. April 2010 |
27,280.00 |
| 21. April 2010 |
27,120.00 |
| 20. April 2010 |
26,940.00 |
| 19. April 2010 |
26,740.00 |
| 16. April 2010 |
27,220.00 |
| 15. April 2010 |
27,100.00 |
| 14. April 2010 |
27,060.00 |
| 13. April 2010 |
27,010.00 |
| 12. April 2010 |
27,210.00 |
| 09. April 2010 |
27,520.00 |
| 08. April 2010 |
27,500.00 |
| 07. April 2010 |
26,980.00 |
| 06. April 2010 |
26,700.00 |
| 01. April 2010 |
26,350.00 |
| date | Gold |
|---|
| 31. March 2010 |
26,270.00 |
| 30. March 2010 |
26,260.00 |
| 29. March 2010 |
26,300.00 |
| 26. March 2010 |
26,140.00 |
| 25. March 2010 |
26,090.00 |
| 24. March 2010 |
26,120.00 |
| 23. March 2010 |
25,950.00 |
| 22. March 2010 |
26,010.00 |
| 19. March 2010 |
26,340.00 |
| 18. March 2010 |
26,160.00 |
| 17. March 2010 |
26,150.00 |
| 16. March 2010 |
25,910.00 |
| 15. March 2010 |
25,650.00 |
| 12. March 2010 |
25,850.00 |
| 11. March 2010 |
25,830.00 |
| 10. March 2010 |
26,360.00 |
| 09. March 2010 |
26,260.00 |
| 08. March 2010 |
26,490.00 |
| 05. March 2010 |
26,600.00 |
| 04. March 2010 |
26,490.00 |
| 03. March 2010 |
26,590.00 |
| 02. March 2010 |
26,310.00 |
| 01. March 2010 |
26,150.00 |
| date | Gold |
|---|
| 26. February 2010 |
26,040.00 |
| 25. February 2010 |
25,760.00 |
| 24. February 2010 |
25,690.00 |
| 23. February 2010 |
26,020.00 |
| 22. February 2010 |
26,210.00 |
| 19. February 2010 |
26,100.00 |
| 18. February 2010 |
25,930.00 |
| 17. February 2010 |
25,920.00 |
| 16. February 2010 |
26,000.00 |
| 15. February 2010 |
25,710.00 |
| 12. February 2010 |
25,330.00 |
| 11. February 2010 |
24,990.00 |
| 10. February 2010 |
24,880.00 |
| 09. February 2010 |
24,790.00 |
| 08. February 2010 |
24,880.00 |
| 05. February 2010 |
24,500.00 |
| 04. February 2010 |
25,370.00 |
| 03. February 2010 |
25,430.00 |
| 02. February 2010 |
25,440.00 |
| 01. February 2010 |
24,810.00 |
| date | Gold |
|---|
| 29. January 2010 |
24,710.00 |
| 28. January 2010 |
24,820.00 |
| 27. January 2010 |
24,780.00 |
| 26. January 2010 |
24,660.00 |
| 25. January 2010 |
24,790.00 |
| 22. January 2010 |
24,680.00 |
| 21. January 2010 |
25,030.00 |
| 20. January 2010 |
25,360.00 |
| 19. January 2010 |
25,190.00 |
| 18. January 2010 |
25,160.00 |
| 15. January 2010 |
25,060.00 |
| 14. January 2010 |
24,970.00 |
| 13. January 2010 |
24,870.00 |
| 12. January 2010 |
25,320.00 |
| 11. January 2010 |
25,420.00 |
| 08. January 2010 |
24,970.00 |
| 07. January 2010 |
25,100.00 |
| 06. January 2010 |
24,960.00 |
| 05. January 2010 |
24,840.00 |
| 04. January 2010 |
24,690.00 |
Gold
| date | Gold |
|---|
| 30. December 2009 |
24,230.00 |
| 29. December 2009 |
24,380.00 |
| 28. December 2009 |
24,450.00 |
| 24. December 2009 |
24,180.00 |
| 23. December 2009 |
24,180.00 |
| 22. December 2009 |
24,370.00 |
| 21. December 2009 |
24,750.00 |
| 18. December 2009 |
24,510.00 |
| 17. December 2009 |
24,920.00 |
| 16. December 2009 |
24,840.00 |
| 15. December 2009 |
24,440.00 |
| 14. December 2009 |
24,350.00 |
| 11. December 2009 |
24,600.00 |
| 10. December 2009 |
24,360.00 |
| 09. December 2009 |
24,650.00 |
| 08. December 2009 |
24,990.00 |
| 07. December 2009 |
24,670.00 |
| 04. December 2009 |
25,450.00 |
| 03. December 2009 |
25,670.00 |
| 02. December 2009 |
25,540.00 |
| 01. December 2009 |
25,210.00 |
| date | Gold |
|---|
| 30. November 2009 |
24,810.00 |
| 27. November 2009 |
24,900.00 |
| 26. November 2009 |
25,010.00 |
| 25. November 2009 |
24,950.00 |
| 24. November 2009 |
24,950.00 |
| 23. November 2009 |
24,810.00 |
| 20. November 2009 |
24,480.00 |
| 19. November 2009 |
24,340.00 |
| 18. November 2009 |
24,440.00 |
| 17. November 2009 |
24,180.00 |
| 16. November 2009 |
24,050.00 |
| 13. November 2009 |
23,730.00 |
| 12. November 2009 |
23,800.00 |
| 11. November 2009 |
23,640.00 |
| 10. November 2009 |
23,340.00 |
| 09. November 2009 |
23,560.00 |
| 06. November 2009 |
23,440.00 |
| 05. November 2009 |
23,360.00 |
| 04. November 2009 |
23,560.00 |
| 03. November 2009 |
23,010.00 |
| 02. November 2009 |
22,700.00 |
| date | Gold |
|---|
| 30. October 2009 |
22,410.00 |
| 29. October 2009 |
22,320.00 |
| 28. October 2009 |
22,310.00 |
| 27. October 2009 |
22,270.00 |
| 26. October 2009 |
22,350.00 |
| 23. October 2009 |
22,490.00 |
| 22. October 2009 |
22,460.00 |
| 21. October 2009 |
22,470.00 |
| 20. October 2009 |
22,660.00 |
| 19. October 2009 |
22,470.00 |
| 16. October 2009 |
22,390.00 |
| 15. October 2009 |
22,490.00 |
| 14. October 2009 |
22,780.00 |
| 13. October 2009 |
22,940.00 |
| 12. October 2009 |
22,750.00 |
| 09. October 2009 |
22,640.00 |
| 08. October 2009 |
22,760.00 |
| 07. October 2009 |
22,670.00 |
| 06. October 2009 |
22,060.00 |
| 05. October 2009 |
21,880.00 |
| 02. October 2009 |
21,860.00 |
| 01. October 2009 |
21,990.00 |
| date | Gold |
|---|
| 30. September 2009 |
21,770.00 |
| 29. September 2009 |
21,680.00 |
| 28. September 2009 |
21,570.00 |
| 25. September 2009 |
21,650.00 |
| 24. September 2009 |
21,870.00 |
| 23. September 2009 |
21,870.00 |
| 22. September 2009 |
21,890.00 |
| 21. September 2009 |
21,730.00 |
| 18. September 2009 |
21,990.00 |
| 17. September 2009 |
22,040.00 |
| 16. September 2009 |
22,060.00 |
| 15. September 2009 |
21,790.00 |
| 14. September 2009 |
21,790.00 |
| 11. September 2009 |
21,800.00 |
| 10. September 2009 |
21,660.00 |
| 09. September 2009 |
21,900.00 |
| 08. September 2009 |
22,170.00 |
| 07. September 2009 |
22,050.00 |
| 04. September 2009 |
22,050.00 |
| 03. September 2009 |
21,900.00 |
| 02. September 2009 |
21,390.00 |
| 01. September 2009 |
21,100.00 |
| date | Gold |
|---|
| 28. August 2009 |
21,090.00 |
| 27. August 2009 |
21,100.00 |
| 26. August 2009 |
21,140.00 |
| 25. August 2009 |
21,130.00 |
| 24. August 2009 |
21,250.00 |
| 21. August 2009 |
20,990.00 |
| 20. August 2009 |
21,120.00 |
| 19. August 2009 |
21,110.00 |
| 18. August 2009 |
21,170.00 |
| 17. August 2009 |
21,160.00 |
| 14. August 2009 |
21,350.00 |
| 13. August 2009 |
21,350.00 |
| 12. August 2009 |
21,260.00 |
| 11. August 2009 |
21,280.00 |
| 10. August 2009 |
21,410.00 |
| 07. August 2009 |
21,310.00 |
| 06. August 2009 |
21,270.00 |
| 05. August 2009 |
21,360.00 |
| 04. August 2009 |
21,120.00 |
| 03. August 2009 |
21,270.00 |
| date | Gold |
|---|
| 31. July 2009 |
21,160.00 |
| 30. July 2009 |
21,080.00 |
| 29. July 2009 |
21,070.00 |
| 28. July 2009 |
21,320.00 |
| 27. July 2009 |
21,370.00 |
| 24. July 2009 |
21,290.00 |
| 23. July 2009 |
21,410.00 |
| 22. July 2009 |
21,230.00 |
| 21. July 2009 |
21,250.00 |
| 20. July 2009 |
21,310.00 |
| 17. July 2009 |
21,100.00 |
| 16. July 2009 |
21,170.00 |
| 15. July 2009 |
21,070.00 |
| 14. July 2009 |
20,990.00 |
| 13. July 2009 |
20,740.00 |
| 10. July 2009 |
20,880.00 |
| 09. July 2009 |
20,890.00 |
| 08. July 2009 |
21,080.00 |
| 07. July 2009 |
21,110.00 |
| 06. July 2009 |
21,100.00 |
| 03. July 2009 |
21,230.00 |
| 02. July 2009 |
21,150.00 |
| 01. July 2009 |
21,100.00 |
| date | Gold |
|---|
| 30. June 2009 |
21,260.00 |
| 29. June 2009 |
21,400.00 |
| 26. June 2009 |
21,400.00 |
| 25. June 2009 |
21,320.00 |
| 24. June 2009 |
20,980.00 |
| 23. June 2009 |
21,040.00 |
| 22. June 2009 |
21,270.00 |
| 19. June 2009 |
21,380.00 |
| 18. June 2009 |
21,410.00 |
| 17. June 2009 |
21,460.00 |
| 16. June 2009 |
21,490.00 |
| 15. June 2009 |
21,420.00 |
| 12. June 2009 |
21,560.00 |
| 11. June 2009 |
21,730.00 |
| 10. June 2009 |
21,730.00 |
| 09. June 2009 |
21,830.00 |
| 08. June 2009 |
21,830.00 |
| 05. June 2009 |
21,960.00 |
| 04. June 2009 |
21,680.00 |
| 03. June 2009 |
21,950.00 |
| 02. June 2009 |
21,960.00 |
| 01. June 2009 |
22,080.00 |
| date | Gold |
|---|
| 29. May 2009 |
22,080.00 |
| 28. May 2009 |
21,830.00 |
| 27. May 2009 |
21,660.00 |
| 26. May 2009 |
21,630.00 |
| 25. May 2009 |
21,590.00 |
| 22. May 2009 |
21,750.00 |
| 20. May 2009 |
21,690.00 |
| 19. May 2009 |
21,550.00 |
| 18. May 2009 |
22,000.00 |
| 15. May 2009 |
21,760.00 |
| 14. May 2009 |
21,620.00 |
| 13. May 2009 |
21,590.00 |
| 12. May 2009 |
21,470.00 |
| 11. May 2009 |
21,420.00 |
| 08. May 2009 |
21,820.00 |
| 07. May 2009 |
21,870.00 |
| 06. May 2009 |
21,620.00 |
| 05. May 2009 |
21,500.00 |
| 01. May 2009 |
21,310.00 |
| date | Gold |
|---|
| 30. April 2009 |
21,310.00 |
| 29. April 2009 |
21,520.00 |
| 28. April 2009 |
21,960.00 |
| 27. April 2009 |
22,110.00 |
| 24. April 2009 |
21,880.00 |
| 23. April 2009 |
21,810.00 |
| 22. April 2009 |
21,790.00 |
| 21. April 2009 |
21,840.00 |
| 20. April 2009 |
21,380.00 |
| 17. April 2009 |
21,260.00 |
| 16. April 2009 |
21,560.00 |
| 15. April 2009 |
21,460.00 |
| 14. April 2009 |
21,460.00 |
| 09. April 2009 |
21,210.00 |
| 08. April 2009 |
21,390.00 |
| 07. April 2009 |
21,120.00 |
| 06. April 2009 |
20,720.00 |
| 03. April 2009 |
21,370.00 |
| 02. April 2009 |
21,930.00 |
| 01. April 2009 |
22,190.00 |
| date | Gold |
|---|
| 31. March 2009 |
22,020.00 |
| 30. March 2009 |
22,320.00 |
| 27. March 2009 |
22,020.00 |
| 26. March 2009 |
21,970.00 |
| 25. March 2009 |
21,720.00 |
| 24. March 2009 |
21,880.00 |
| 23. March 2009 |
22,220.00 |
| 20. March 2009 |
22,440.00 |
| 19. March 2009 |
22,100.00 |
| 18. March 2009 |
22,210.00 |
| 17. March 2009 |
22,520.00 |
| 16. March 2009 |
22,550.00 |
| 13. March 2009 |
22,740.00 |
| 12. March 2009 |
22,820.00 |
| 11. March 2009 |
22,550.00 |
| 10. March 2009 |
22,840.00 |
| 09. March 2009 |
23,610.00 |
| 06. March 2009 |
23,590.00 |
| 05. March 2009 |
23,140.00 |
| 04. March 2009 |
23,190.00 |
| 03. March 2009 |
23,320.00 |
| 02. March 2009 |
24,030.00 |
| date | Gold |
|---|
| 27. February 2009 |
23,740.00 |
| 26. February 2009 |
23,600.00 |
| 25. February 2009 |
23,730.00 |
| 24. February 2009 |
24,650.00 |
| 23. February 2009 |
24,490.00 |
| 20. February 2009 |
24,780.00 |
| 19. February 2009 |
24,490.00 |
| 18. February 2009 |
24,420.00 |
| 17. February 2009 |
24,250.00 |
| 16. February 2009 |
23,540.00 |
| 13. February 2009 |
23,220.00 |
| 12. February 2009 |
23,470.00 |
| 11. February 2009 |
22,670.00 |
| 10. February 2009 |
22,050.00 |
| 09. February 2009 |
22,210.00 |
| 06. February 2009 |
22,720.00 |
| 05. February 2009 |
22,650.00 |
| 04. February 2009 |
22,210.00 |
| 03. February 2009 |
22,410.00 |
| 02. February 2009 |
22,880.00 |
| date | Gold |
|---|
| 30. January 2009 |
22,750.00 |
| 29. January 2009 |
21,420.00 |
| 28. January 2009 |
21,440.00 |
| 27. January 2009 |
21,550.00 |
| 26. January 2009 |
22,280.00 |
| 23. January 2009 |
21,700.00 |
| 22. January 2009 |
20,750.00 |
| 21. January 2009 |
21,210.00 |
| 20. January 2009 |
20,500.00 |
| 19. January 2009 |
20,220.00 |
| 16. January 2009 |
19,830.00 |
| 15. January 2009 |
19,680.00 |
| 14. January 2009 |
19,910.00 |
| 13. January 2009 |
19,510.00 |
| 12. January 2009 |
20,180.00 |
| 09. January 2009 |
19,840.00 |
| 08. January 2009 |
19,790.00 |
| 07. January 2009 |
20,220.00 |
| 06. January 2009 |
20,090.00 |
| 05. January 2009 |
20,010.00 |
| 02. January 2009 |
19,870.00 |
Gold
| date | Gold |
|---|
| 30. December 2008 |
19,500.00 |
| 29. December 2008 |
19,610.00 |
| 23. December 2008 |
19,260.00 |
| 22. December 2008 |
19,230.00 |
| 19. December 2008 |
19,080.00 |
| 18. December 2008 |
19,090.00 |
| 17. December 2008 |
19,250.00 |
| 16. December 2008 |
19,470.00 |
| 15. December 2008 |
19,540.00 |
| 12. December 2008 |
19,470.00 |
| 11. December 2008 |
19,880.00 |
| 10. December 2008 |
19,380.00 |
| 09. December 2008 |
19,080.00 |
| 08. December 2008 |
19,100.00 |
| 05. December 2008 |
19,260.00 |
| 04. December 2008 |
19,520.00 |
| 03. December 2008 |
19,500.00 |
| 02. December 2008 |
19,470.00 |
| 01. December 2008 |
20,010.00 |
| date | Gold |
|---|
| 28. November 2008 |
20,150.00 |
| 27. November 2008 |
20,030.00 |
| 26. November 2008 |
20,040.00 |
| 25. November 2008 |
19,890.00 |
| 24. November 2008 |
20,550.00 |
| 21. November 2008 |
19,220.00 |
| 20. November 2008 |
18,970.00 |
| 19. November 2008 |
18,630.00 |
| 18. November 2008 |
18,600.00 |
| 17. November 2008 |
18,710.00 |
| 14. November 2008 |
18,350.00 |
| 13. November 2008 |
18,270.00 |
| 12. November 2008 |
18,620.00 |
| 11. November 2008 |
18,600.00 |
| 10. November 2008 |
18,650.00 |
| 08. November 2008 |
18,520.00 |
| 07. November 2008 |
18,520.00 |
| 06. November 2008 |
18,330.00 |
| 05. November 2008 |
18,700.00 |
| 04. November 2008 |
18,370.00 |
| 03. November 2008 |
18,250.00 |
| date | Gold |
|---|
| 31. October 2008 |
18,230.00 |
| 30. October 2008 |
18,790.00 |
| 29. October 2008 |
18,710.00 |
| 28. October 2008 |
19,090.00 |
| 27. October 2008 |
18,490.00 |
| 24. October 2008 |
17,670.00 |
| 23. October 2008 |
18,060.00 |
| 22. October 2008 |
18,730.00 |
| 21. October 2008 |
18,850.00 |
| 20. October 2008 |
19,010.00 |
| 17. October 2008 |
19,040.00 |
| 16. October 2008 |
19,800.00 |
| 15. October 2008 |
19,910.00 |
| 14. October 2008 |
19,860.00 |
| 13. October 2008 |
20,260.00 |
| 10. October 2008 |
21,620.00 |
| 09. October 2008 |
20,580.00 |
| 08. October 2008 |
21,390.00 |
| 07. October 2008 |
20,760.00 |
| 06. October 2008 |
19,700.00 |
| 03. October 2008 |
19,890.00 |
| 02. October 2008 |
19,890.00 |
| 01. October 2008 |
19,770.00 |
| date | Gold |
|---|
| 30. September 2008 |
19,920.00 |
| 29. September 2008 |
19,570.00 |
| 26. September 2008 |
19,050.00 |
| 25. September 2008 |
19,310.00 |
| 24. September 2008 |
19,360.00 |
| 23. September 2008 |
19,340.00 |
| 22. September 2008 |
19,150.00 |
| 19. September 2008 |
18,810.00 |
| 18. September 2008 |
19,120.00 |
| 17. September 2008 |
17,650.00 |
| 16. September 2008 |
17,550.00 |
| 15. September 2008 |
17,450.00 |
| 12. September 2008 |
17,140.00 |
| 11. September 2008 |
17,060.00 |
| 10. September 2008 |
17,520.00 |
| 09. September 2008 |
18,040.00 |
| 08. September 2008 |
18,120.00 |
| 05. September 2008 |
17,830.00 |
| 04. September 2008 |
17,820.00 |
| 03. September 2008 |
17,630.00 |
| 02. September 2008 |
17,700.00 |
| 01. September 2008 |
18,160.00 |
| date | Gold |
|---|
| 29. August 2008 |
18,130.00 |
| 28. August 2008 |
17,990.00 |
| 27. August 2008 |
18,100.00 |
| 26. August 2008 |
17,720.00 |
| 22. August 2008 |
17,870.00 |
| 21. August 2008 |
17,730.00 |
| 20. August 2008 |
17,540.00 |
| 19. August 2008 |
17,230.00 |
| 18. August 2008 |
17,290.00 |
| 15. August 2008 |
17,040.00 |
| 14. August 2008 |
17,870.00 |
| 13. August 2008 |
17,640.00 |
| 12. August 2008 |
17,330.00 |
| 08. August 2008 |
18,270.00 |
| 07. August 2008 |
18,220.00 |
| 06. August 2008 |
18,250.00 |
| 05. August 2008 |
18,220.00 |
| 04. August 2008 |
18,650.00 |
| 01. August 2008 |
18,670.00 |
| date | Gold |
|---|
| 31. July 2008 |
18,660.00 |
| 30. July 2008 |
18,730.00 |
| 29. July 2008 |
18,850.00 |
| 28. July 2008 |
18,880.00 |
| 25. July 2008 |
18,950.00 |
| 24. July 2008 |
18,900.00 |
| 23. July 2008 |
18,970.00 |
| 22. July 2008 |
19,530.00 |
| 18. July 2008 |
19,350.00 |
| 17. July 2008 |
19,390.00 |
| 16. July 2008 |
19,540.00 |
| 15. July 2008 |
19,610.00 |
| 14. July 2008 |
19,290.00 |
| 11. July 2008 |
19,180.00 |
| 10. July 2008 |
18,950.00 |
| 09. July 2008 |
18,800.00 |
| 08. July 2008 |
18,880.00 |
| 07. July 2008 |
18,810.00 |
| 04. July 2008 |
18,950.00 |
| 03. July 2008 |
18,900.00 |
| 02. July 2008 |
18,950.00 |
| 01. July 2008 |
18,830.00 |
| date | Gold |
|---|
| 30. June 2008 |
18,840.00 |
| 27. June 2008 |
18,710.00 |
| 26. June 2008 |
18,170.00 |
| 25. June 2008 |
18,190.00 |
| 24. June 2008 |
18,240.00 |
| 23. June 2008 |
18,620.00 |
| 20. June 2008 |
18,470.00 |
| 19. June 2008 |
18,420.00 |
| 18. June 2008 |
18,240.00 |
| 17. June 2008 |
18,190.00 |
| 16. June 2008 |
18,060.00 |
| 13. June 2008 |
18,010.00 |
| 12. June 2008 |
18,050.00 |
| 11. June 2008 |
18,010.00 |
| 10. June 2008 |
18,230.00 |
| 09. June 2008 |
18,290.00 |
| 06. June 2008 |
18,120.00 |
| 05. June 2008 |
18,090.00 |
| 04. June 2008 |
18,120.00 |
| 03. June 2008 |
18,350.00 |
| 02. June 2008 |
18,320.00 |
| date | Gold |
|---|
| 30. May 2008 |
18,150.00 |
| 29. May 2008 |
18,330.00 |
| 28. May 2008 |
18,180.00 |
| 27. May 2008 |
18,730.00 |
| 26. May 2008 |
18,670.00 |
| 23. May 2008 |
18,750.00 |
| 22. May 2008 |
18,780.00 |
| 21. May 2008 |
18,780.00 |
| 20. May 2008 |
18,530.00 |
| 19. May 2008 |
18,610.00 |
| 16. May 2008 |
18,250.00 |
| 15. May 2008 |
17,840.00 |
| 14. May 2008 |
17,890.00 |
| 13. May 2008 |
18,120.00 |
| 12. May 2008 |
18,330.00 |
| 09. May 2008 |
18,330.00 |
| 08. May 2008 |
18,160.00 |
| 07. May 2008 |
18,060.00 |
| 06. May 2008 |
18,100.00 |
| 05. May 2008 |
17,720.00 |
| 02. May 2008 |
17,610.00 |
| 01. May 2008 |
17,830.00 |
| date | Gold |
|---|
| 30. April 2008 |
17,830.00 |
| 29. April 2008 |
18,190.00 |
| 28. April 2008 |
18,190.00 |
| 25. April 2008 |
18,090.00 |
| 24. April 2008 |
18,280.00 |
| 23. April 2008 |
18,330.00 |
| 22. April 2008 |
18,440.00 |
| 21. April 2008 |
18,440.00 |
| 18. April 2008 |
18,920.00 |
| 17. April 2008 |
19,040.00 |
| 16. April 2008 |
18,730.00 |
| 15. April 2008 |
18,790.00 |
| 14. April 2008 |
18,560.00 |
| 11. April 2008 |
18,700.00 |
| 10. April 2008 |
18,790.00 |
| 09. April 2008 |
18,410.00 |
| 08. April 2008 |
18,680.00 |
| 07. April 2008 |
18,600.00 |
| 04. April 2008 |
18,400.00 |
| 03. April 2008 |
18,440.00 |
| 02. April 2008 |
18,260.00 |
| 01. April 2008 |
18,290.00 |
| date | Gold |
|---|
| 31. March 2008 |
18,930.00 |
| 28. March 2008 |
19,130.00 |
| 27. March 2008 |
19,190.00 |
| 26. March 2008 |
19,250.00 |
| 25. March 2008 |
19,100.00 |
| 20. March 2008 |
18,910.00 |
| 19. March 2008 |
20,200.00 |
| 18. March 2008 |
20,310.00 |
| 17. March 2008 |
20,760.00 |
| 14. March 2008 |
20,480.00 |
| 13. March 2008 |
20,250.00 |
| 12. March 2008 |
20,160.00 |
| 11. March 2008 |
20,230.00 |
| 10. March 2008 |
20,280.00 |
| 07. March 2008 |
20,280.00 |
| 06. March 2008 |
20,550.00 |
| 05. March 2008 |
20,320.00 |
| 04. March 2008 |
20,640.00 |
| 03. March 2008 |
20,610.00 |
| date | Gold |
|---|
| 29. February 2008 |
20,350.00 |
| 28. February 2008 |
20,270.00 |
| 27. February 2008 |
20,330.00 |
| 26. February 2008 |
20,060.00 |
| 25. February 2008 |
20,430.00 |
| 22. February 2008 |
20,370.00 |
| 21. February 2008 |
20,460.00 |
| 20. February 2008 |
20,080.00 |
| 19. February 2008 |
19,870.00 |
| 18. February 2008 |
19,750.00 |
