Market data

Gold

dateGold
23. October 2020 50,970.00
22. October 2020 51,230.00
21. October 2020 51,220.00
20. October 2020 51,050.00
19. October 2020 51,370.00
16. October 2020 51,520.00
15. October 2020 51,090.00
14. October 2020 51,130.00
13. October 2020 51,480.00
12. October 2020 51,460.00
09. October 2020 51,260.00
08. October 2020 50,870.00
07. October 2020 50,780.00
06. October 2020 51,310.00
05. October 2020 51,090.00
02. October 2020 51,470.00
01. October 2020 51,070.00
dateGold
30. September 2020 50,890.00
29. September 2020 50,890.00
28. September 2020 50,210.00
25. September 2020 50,770.00
24. September 2020 50,270.00
23. September 2020 50,910.00
22. September 2020 51,250.00
21. September 2020 51,800.00
18. September 2020 52,090.00
17. September 2020 51,940.00
16. September 2020 52,310.00
15. September 2020 52,230.00
14. September 2020 51,780.00
11. September 2020 51,810.00
10. September 2020 51,950.00
09. September 2020 51,780.00
08. September 2020 51,410.00
07. September 2020 51,490.00
04. September 2020 51,650.00
03. September 2020 51,670.00
02. September 2020 52,470.00
01. September 2020 52,530.00
dateGold
31. August 2020 51,890.00
28. August 2020 51,940.00
27. August 2020 51,790.00
26. August 2020 51,340.00
25. August 2020 51,430.00
24. August 2020 52,030.00
21. August 2020 51,720.00
20. August 2020 51,550.00
19. August 2020 52,750.00
18. August 2020 53,250.00
17. August 2020 52,040.00
14. August 2020 52,270.00
13. August 2020 51,580.00
12. August 2020 51,910.00
11. August 2020 53,560.00
10. August 2020 54,560.00
07. August 2020 55,140.00
06. August 2020 54,650.00
05. August 2020 54,300.00
04. August 2020 52,840.00
03. August 2020 53,060.00
dateGold
31. July 2020 52,680.00
30. July 2020 52,550.00
29. July 2020 52,610.00
28. July 2020 52,080.00
27. July 2020 52,460.00
24. July 2020 51,590.00
23. July 2020 51,370.00
22. July 2020 50,730.00
21. July 2020 50,400.00
20. July 2020 49,960.00
17. July 2020 49,910.00
16. July 2020 50,090.00
15. July 2020 50,040.00
14. July 2020 50,060.00
13. July 2020 50,510.00
10. July 2020 50,560.00
09. July 2020 50,590.00
08. July 2020 50,470.00
07. July 2020 49,820.00
06. July 2020 49,680.00
03. July 2020 49,960.00
02. July 2020 49,610.00
01. July 2020 50,340.00
dateGold
30. June 2020 49,910.00
29. June 2020 49,660.00
26. June 2020 49,620.00
25. June 2020 49,480.00
24. June 2020 49,740.00
23. June 2020 49,190.00
22. June 2020 49,160.00
19. June 2020 48,700.00
18. June 2020 48,640.00
17. June 2020 48,280.00
16. June 2020 48,220.00
15. June 2020 48,060.00
12. June 2020 48,500.00
10. June 2020 47,800.00
09. June 2020 47,870.00
08. June 2020 47,330.00
05. June 2020 47,740.00
04. June 2020 48,160.00
03. June 2020 48,410.00
02. June 2020 49,180.00
dateGold
29. May 2020 49,010.00
28. May 2020 49,480.00
27. May 2020 49,020.00
26. May 2020 49,660.00
22. May 2020 50,220.00
20. May 2020 50,500.00
19. May 2020 50,070.00
18. May 2020 51,400.00
15. May 2020 50,730.00
14. May 2020 50,210.00
13. May 2020 49,550.00
12. May 2020 49,770.00
11. May 2020 49,610.00
07. May 2020 49,450.00
06. May 2020 49,750.00
05. May 2020 49,490.00
04. May 2020 49,250.00
dateGold
30. April 2020 49,900.00
29. April 2020 49,630.00
28. April 2020 49,650.00
27. April 2020 50,050.00
24. April 2020 50,720.00
23. April 2020 50,630.00
22. April 2020 49,580.00
21. April 2020 48,930.00
20. April 2020 48,930.00
17. April 2020 49,440.00
16. April 2020 49,980.00
15. April 2020 49,500.00
14. April 2020 49,600.00
09. April 2020 48,320.00
08. April 2020 48,020.00
07. April 2020 48,110.00
06. April 2020 47,880.00
03. April 2020 47,110.00
02. April 2020 45,950.00
01. April 2020 46,090.00
dateGold
31. March 2020 46,260.00
30. March 2020 46,410.00
27. March 2020 46,570.00
26. March 2020 46,830.00
25. March 2020 47,290.00
24. March 2020 46,580.00
23. March 2020 44,250.00
20. March 2020 44,260.00
19. March 2020 43,320.00
18. March 2020 43,260.00
17. March 2020 42,060.00
16. March 2020 42,560.00
13. March 2020 44,970.00
12. March 2020 46,050.00
11. March 2020 46,430.00
10. March 2020 46,180.00
09. March 2020 46,470.00
06. March 2020 47,170.00
05. March 2020 46,640.00
04. March 2020 46,630.00
03. March 2020 45,460.00
02. March 2020 45,900.00
dateGold
28. February 2020 46,630.00
27. February 2020 47,560.00
26. February 2020 47,900.00
25. February 2020 48,290.00
24. February 2020 49,150.00
21. February 2020 47,790.00
20. February 2020 47,150.00
19. February 2020 47,090.00
18. February 2020 46,330.00
17. February 2020 46,060.00
14. February 2020 45,930.00
13. February 2020 45,740.00
12. February 2020 45,350.00
11. February 2020 45,400.00
10. February 2020 45,420.00
07. February 2020 45,250.00
06. February 2020 44,950.00
05. February 2020 44,510.00
04. February 2020 44,930.00
03. February 2020 45,110.00
dateGold
31. January 2020 45,330.00
30. January 2020 45,350.00
29. January 2020 45,150.00
28. January 2020 45,310.00
27. January 2020 45,400.00
24. January 2020 44,740.00
23. January 2020 44,320.00
22. January 2020 44,410.00
21. January 2020 44,300.00
20. January 2020 44,450.00
17. January 2020 44,250.00
16. January 2020 44,070.00
15. January 2020 44,100.00
14. January 2020 43,860.00
13. January 2020 44,130.00
10. January 2020 44,130.00
09. January 2020 44,060.00
08. January 2020 44,960.00
07. January 2020 44,310.00
06. January 2020 44,530.00
03. January 2020 43,930.00
02. January 2020 42,940.00

Gold

dateGold
30. December 2019 42,680.00
27. December 2019 42,870.00
23. December 2019 42,320.00
20. December 2019 41,980.00
19. December 2019 41,860.00
18. December 2019 41,990.00
17. December 2019 41,900.00
16. December 2019 41,920.00
13. December 2019 41,600.00
12. December 2019 41,870.00
11. December 2019 41,880.00
10. December 2019 41,800.00
09. December 2019 41,810.00
06. December 2019 42,020.00
05. December 2019 42,030.00
04. December 2019 42,130.00
03. December 2019 41,990.00
02. December 2019 41,830.00
dateGold
29. November 2019 41,790.00
28. November 2019 41,830.00
27. November 2019 41,890.00
26. November 2019 41,830.00
25. November 2019 41,880.00
22. November 2019 42,030.00
21. November 2019 41,890.00
20. November 2019 42,160.00
19. November 2019 41,850.00
18. November 2019 41,660.00
15. November 2019 42,020.00
14. November 2019 42,160.00
13. November 2019 42,000.00
12. November 2019 41,720.00
11. November 2019 41,980.00
08. November 2019 41,980.00
07. November 2019 42,320.00
06. November 2019 42,430.00
05. November 2019 42,750.00
04. November 2019 42,770.00
01. November 2019 42,830.00
dateGold
31. October 2019 42,610.00
30. October 2019 42,340.00
29. October 2019 42,610.00
28. October 2019 42,900.00
25. October 2019 42,750.00
24. October 2019 42,310.00
23. October 2019 42,480.00
22. October 2019 42,190.00
21. October 2019 42,210.00
18. October 2019 42,250.00
17. October 2019 42,180.00
16. October 2019 42,510.00
15. October 2019 42,900.00
14. October 2019 42,800.00
11. October 2019 43,000.00
10. October 2019 43,260.00
09. October 2019 43,260.00
08. October 2019 43,150.00
07. October 2019 43,270.00
04. October 2019 43,460.00
03. October 2019 43,880.00
02. October 2019 42,980.00
01. October 2019 42,520.00
dateGold
30. September 2019 43,040.00
27. September 2019 43,290.00
26. September 2019 43,570.00
25. September 2019 43,970.00
24. September 2019 43,690.00
23. September 2019 43,790.00
20. September 2019 43,010.00
19. September 2019 42,810.00
18. September 2019 42,990.00
17. September 2019 43,030.00
16. September 2019 42,910.00
13. September 2019 42,880.00
12. September 2019 43,090.00
11. September 2019 42,830.00
10. September 2019 42,780.00
09. September 2019 43,250.00
06. September 2019 43,110.00
05. September 2019 44,150.00
04. September 2019 44,200.00
03. September 2019 44,260.00
02. September 2019 43,920.00
dateGold
30. August 2019 43,710.00
29. August 2019 43,860.00
28. August 2019 43,930.00
27. August 2019 43,590.00
26. August 2019 43,290.00
23. August 2019 42,690.00
22. August 2019 42,780.00
21. August 2019 42,650.00
20. August 2019 42,890.00
19. August 2019 42,680.00
16. August 2019 43,030.00
15. August 2019 43,030.00
14. August 2019 42,400.00
13. August 2019 43,090.00
12. August 2019 42,490.00
09. August 2019 42,440.00
08. August 2019 42,210.00
07. August 2019 42,050.00
06. August 2019 41,240.00
05. August 2019 41,340.00
02. August 2019 40,900.00
01. August 2019 40,250.00
dateGold
31. July 2019 40,580.00
30. July 2019 40,520.00
29. July 2019 40,320.00
26. July 2019 40,250.00
25. July 2019 40,530.00
24. July 2019 40,470.00
23. July 2019 40,060.00
22. July 2019 40,130.00
19. July 2019 40,400.00
18. July 2019 39,960.00
17. July 2019 39,480.00
16. July 2019 39,830.00
15. July 2019 39,690.00
12. July 2019 39,480.00
11. July 2019 39,940.00
10. July 2019 39,300.00
09. July 2019 39,190.00
08. July 2019 39,550.00
05. July 2019 39,690.00
04. July 2019 39,650.00
03. July 2019 39,920.00
02. July 2019 38,990.00
01. July 2019 38,800.00
dateGold
28. June 2019 39,220.00
27. June 2019 38,970.00
26. June 2019 39,160.00
25. June 2019 39,690.00
24. June 2019 38,990.00
21. June 2019 38,840.00
19. June 2019 37,870.00
18. June 2019 37,980.00
17. June 2019 37,580.00
14. June 2019 37,940.00
13. June 2019 37,390.00
12. June 2019 37,310.00
11. June 2019 36,950.00
07. June 2019 37,440.00
06. June 2019 37,610.00
05. June 2019 37,470.00
04. June 2019 37,210.00
03. June 2019 37,170.00
dateGold
31. May 2019 36,730.00
29. May 2019 36,370.00
28. May 2019 36,250.00
24. May 2019 36,220.00
23. May 2019 36,220.00
22. May 2019 36,070.00
21. May 2019 36,160.00
20. May 2019 36,110.00
17. May 2019 36,410.00
16. May 2019 36,520.00
15. May 2019 36,630.00
14. May 2019 36,490.00
13. May 2019 36,100.00
10. May 2019 36,170.00
09. May 2019 36,260.00
08. May 2019 36,350.00
07. May 2019 36,160.00
06. May 2019 35,810.00
03. May 2019 35,990.00
02. May 2019 35,850.00
01. May 2019 35,490.00
dateGold
30. April 2019 36,220.00
29. April 2019 36,300.00
26. April 2019 36,350.00
25. April 2019 36,250.00
24. April 2019 35,890.00
23. April 2019 35,770.00
18. April 2019 35,850.00
17. April 2019 35,650.00
16. April 2019 35,960.00
15. April 2019 35,950.00
12. April 2019 36,230.00
11. April 2019 36,550.00
10. April 2019 36,580.00
09. April 2019 36,500.00
08. April 2019 36,480.00
05. April 2019 36,270.00
04. April 2019 36,340.00
03. April 2019 36,320.00
02. April 2019 36,320.00
01. April 2019 36,320.00
dateGold
29. March 2019 36,390.00
28. March 2019 36,710.00
27. March 2019 36,930.00
26. March 2019 36,730.00
25. March 2019 36,860.00
22. March 2019 36,650.00
21. March 2019 36,550.00
20. March 2019 36,280.00
19. March 2019 36,420.00
18. March 2019 36,340.00
15. March 2019 36,360.00
14. March 2019 36,330.00
13. March 2019 36,620.00
12. March 2019 36,360.00
11. March 2019 36,460.00
08. March 2019 36,480.00
07. March 2019 35,940.00
06. March 2019 35,950.00
05. March 2019 35,870.00
04. March 2019 35,890.00
01. March 2019 36,420.00
dateGold
28. February 2019 36,760.00
27. February 2019 36,800.00
26. February 2019 36,930.00
25. February 2019 37,000.00
22. February 2019 36,880.00
21. February 2019 37,220.00
20. February 2019 37,500.00
19. February 2019 37,150.00
18. February 2019 36,970.00
15. February 2019 36,950.00
14. February 2019 36,610.00
13. February 2019 36,630.00
12. February 2019 36,760.00
11. February 2019 36,540.00
08. February 2019 36,570.00
07. February 2019 36,440.00
06. February 2019 36,440.00
05. February 2019 36,370.00
04. February 2019 36,210.00
01. February 2019 36,420.00
dateGold
31. January 2019 36,420.00
30. January 2019 36,300.00
29. January 2019 36,140.00
28. January 2019 36,030.00
25. January 2019 35,780.00
24. January 2019 35,660.00
23. January 2019 35,760.00
22. January 2019 35,740.00
21. January 2019 35,540.00
18. January 2019 35,620.00
17. January 2019 35,900.00
16. January 2019 35,770.00
15. January 2019 35,650.00
14. January 2019 35,690.00
11. January 2019 35,460.00
10. January 2019 35,450.00
09. January 2019 35,360.00
08. January 2019 35,460.00
07. January 2019 35,690.00
04. January 2019 35,770.00
03. January 2019 35,830.00
02. January 2019 35,570.00

Gold

dateGold
28. December 2018 35,220.00
27. December 2018 35,200.00
24. December 2018 34,900.00
21. December 2018 34,800.00
20. December 2018 34,570.00
19. December 2018 34,610.00
18. December 2018 34,680.00
17. December 2018 34,540.00
14. December 2018 34,680.00
13. December 2018 34,590.00
12. December 2018 34,720.00
11. December 2018 34,660.00
10. December 2018 34,540.00
07. December 2018 34,530.00
06. December 2018 34,510.00
05. December 2018 34,460.00
04. December 2018 34,350.00
03. December 2018 34,300.00
dateGold
30. November 2018 33,950.00
29. November 2018 34,110.00
28. November 2018 33,970.00
27. November 2018 34,230.00
26. November 2018 34,120.00
23. November 2018 34,000.00
22. November 2018 33,970.00
21. November 2018 33,990.00
20. November 2018 33,830.00
19. November 2018 33,860.00
16. November 2018 33,920.00
15. November 2018 33,900.00
14. November 2018 33,690.00
13. November 2018 33,700.00
12. November 2018 33,900.00
09. November 2018 34,000.00
08. November 2018 33,870.00
07. November 2018 34,000.00
06. November 2018 34,260.00
05. November 2018 34,200.00
02. November 2018 34,130.00
01. November 2018 34,000.00
dateGold
31. October 2018 33,960.00
30. October 2018 33,950.00
29. October 2018 34,080.00
26. October 2018 34,370.00
25. October 2018 34,120.00
24. October 2018 34,110.00
23. October 2018 34,040.00
22. October 2018 33,570.00
19. October 2018 33,930.00
18. October 2018 33,590.00
17. October 2018 33,530.00
16. October 2018 33,560.00
15. October 2018 33,650.00
12. October 2018 33,260.00
11. October 2018 32,890.00
10. October 2018 32,660.00
09. October 2018 32,740.00
08. October 2018 32,890.00
05. October 2018 33,030.00
04. October 2018 32,990.00
02. October 2018 32,740.00
01. October 2018 32,260.00
dateGold
28. September 2018 32,270.00
27. September 2018 32,300.00
26. September 2018 32,210.00
25. September 2018 32,230.00
24. September 2018 32,210.00
21. September 2018 32,420.00
20. September 2018 32,490.00
19. September 2018 32,490.00
18. September 2018 32,450.00
17. September 2018 32,460.00
14. September 2018 32,590.00
13. September 2018 32,840.00
12. September 2018 32,660.00
11. September 2018 32,530.00
10. September 2018 32,630.00
07. September 2018 32,610.00
06. September 2018 32,750.00
05. September 2018 32,620.00
04. September 2018 32,700.00
03. September 2018 32,750.00
dateGold
31. August 2018 32,680.00
30. August 2018 32,500.00
29. August 2018 32,640.00
28. August 2018 32,780.00
24. August 2018 32,530.00
23. August 2018 32,480.00
22. August 2018 32,600.00
21. August 2018 32,780.00
20. August 2018 32,950.00
17. August 2018 32,650.00
16. August 2018 32,780.00
15. August 2018 33,130.00
14. August 2018 33,160.00
13. August 2018 33,440.00
10. August 2018 33,410.00
09. August 2018 33,140.00
08. August 2018 33,050.00
07. August 2018 33,170.00
06. August 2018 33,130.00
03. August 2018 32,980.00
02. August 2018 33,140.00
01. August 2018 33,100.00
dateGold
31. July 2018 32,870.00
30. July 2018 33,060.00
27. July 2018 33,130.00
26. July 2018 33,150.00
25. July 2018 33,240.00
24. July 2018 33,120.00
23. July 2018 33,230.00
20. July 2018 33,220.00
19. July 2018 33,190.00
18. July 2018 33,270.00
17. July 2018 33,500.00
16. July 2018 33,620.00
13. July 2018 33,740.00
12. July 2018 33,710.00
11. July 2018 33,760.00
10. July 2018 33,800.00
09. July 2018 33,900.00
06. July 2018 33,860.00
05. July 2018 33,870.00
04. July 2018 34,140.00
03. July 2018 33,790.00
02. July 2018 33,910.00
dateGold
29. June 2018 33,950.00
28. June 2018 34,210.00
27. June 2018 34,150.00
26. June 2018 34,090.00
25. June 2018 34,460.00
22. June 2018 34,410.00
21. June 2018 34,660.00
20. June 2018 34,780.00
19. June 2018 35,050.00
18. June 2018 34,900.00
15. June 2018 35,400.00
14. June 2018 34,900.00
13. June 2018 34,840.00
12. June 2018 34,800.00
11. June 2018 34,750.00
08. June 2018 34,900.00
07. June 2018 34,710.00
06. June 2018 34,810.00
05. June 2018 34,930.00
04. June 2018 34,910.00
01. June 2018 35,150.00
dateGold
30. May 2018 35,410.00
29. May 2018 35,720.00
28. May 2018 34,760.00
25. May 2018 35,220.00
24. May 2018 34,940.00
23. May 2018 34,860.00
22. May 2018 34,620.00
18. May 2018 34,530.00
17. May 2018 34,490.00
16. May 2018 34,570.00
15. May 2018 34,730.00
14. May 2018 34,820.00
11. May 2018 35,080.00
10. May 2018 34,850.00
09. May 2018 34,850.00
08. May 2018 34,830.00
07. May 2018 34,380.00
04. May 2018 34,600.00
03. May 2018 34,620.00
02. May 2018 34,520.00
dateGold
30. April 2018 34,380.00
27. April 2018 34,490.00
26. April 2018 34,330.00
25. April 2018 34,310.00
24. April 2018 34,400.00
23. April 2018 34,320.00
20. April 2018 34,430.00
19. April 2018 34,470.00
18. April 2018 34,430.00
17. April 2018 34,280.00
16. April 2018 34,380.00
13. April 2018 34,370.00
12. April 2018 34,500.00
11. April 2018 34,370.00
10. April 2018 34,270.00
09. April 2018 34,220.00
06. April 2018 34,230.00
05. April 2018 34,180.00
04. April 2018 34,550.00
03. April 2018 34,340.00
dateGold
29. March 2018 34,020.00
28. March 2018 34,220.00
27. March 2018 34,370.00
26. March 2018 34,370.00
23. March 2018 34,410.00
22. March 2018 34,090.00
21. March 2018 33,880.00
20. March 2018 33,700.00
19. March 2018 33,700.00
16. March 2018 33,860.00
15. March 2018 33,870.00
14. March 2018 33,880.00
13. March 2018 33,810.00
12. March 2018 33,820.00
09. March 2018 33,900.00
08. March 2018 33,820.00
07. March 2018 33,870.00
06. March 2018 33,950.00
05. March 2018 34,010.00
02. March 2018 33,860.00
01. March 2018 34,010.00
dateGold
28. February 2018 34,150.00
27. February 2018 34,190.00
26. February 2018 34,290.00
23. February 2018 34,120.00
22. February 2018 34,030.00
21. February 2018 34,110.00
20. February 2018 34,250.00
19. February 2018 34,310.00
16. February 2018 34,350.00
15. February 2018 34,280.00
14. February 2018 34,080.00
13. February 2018 34,060.00
12. February 2018 34,070.00
09. February 2018 33,930.00
08. February 2018 33,850.00
07. February 2018 34,020.00
06. February 2018 34,270.00
05. February 2018 33,920.00
02. February 2018 34,060.00
01. February 2018 34,100.00
dateGold
31. January 2018 34,130.00
30. January 2018 34,200.00
29. January 2018 34,310.00
26. January 2018 34,350.00
25. January 2018 34,610.00
24. January 2018 34,590.00
23. January 2018 34,510.00
22. January 2018 34,390.00
19. January 2018 34,380.00
18. January 2018 34,400.00
17. January 2018 34,540.00
16. January 2018 34,500.00
15. January 2018 34,550.00
12. January 2018 34,770.00
11. January 2018 34,920.00
10. January 2018 34,850.00
09. January 2018 34,830.00
08. January 2018 34,750.00
05. January 2018 34,590.00
04. January 2018 34,470.00
03. January 2018 34,580.00
02. January 2018 34,390.00

Gold

dateGold
29. December 2017 34,200.00
28. December 2017 34,210.00
27. December 2017 34,180.00
22. December 2017 33,790.00
21. December 2017 33,670.00
20. December 2017 33,770.00
19. December 2017 33,840.00
18. December 2017 33,760.00
15. December 2017 33,670.00
14. December 2017 33,600.00
13. December 2017 33,410.00
12. December 2017 33,380.00
11. December 2017 33,540.00
08. December 2017 33,540.00
07. December 2017 33,730.00
06. December 2017 33,920.00
05. December 2017 34,000.00
04. December 2017 34,140.00
01. December 2017 33,930.00
dateGold
30. November 2017 34,280.00
29. November 2017 34,530.00
28. November 2017 34,420.00
27. November 2017 34,280.00
24. November 2017 34,530.00
23. November 2017 34,530.00
22. November 2017 34,530.00
21. November 2017 34,470.00
20. November 2017 34,670.00
17. November 2017 34,410.00
16. November 2017 34,320.00
15. November 2017 34,350.00
14. November 2017 34,340.00
13. November 2017 34,690.00
10. November 2017 34,840.00
09. November 2017 34,980.00
08. November 2017 34,960.00
07. November 2017 34,890.00
06. November 2017 34,640.00
03. November 2017 34,560.00
02. November 2017 34,640.00
01. November 2017 34,760.00
dateGold
30. October 2017 34,570.00
27. October 2017 34,170.00
26. October 2017 34,230.00
25. October 2017 34,180.00
24. October 2017 34,380.00
23. October 2017 34,330.00
20. October 2017 34,300.00
19. October 2017 34,370.00
18. October 2017 34,470.00
17. October 2017 34,670.00
16. October 2017 35,000.00
13. October 2017 34,580.00
12. October 2017 34,540.00
11. October 2017 34,540.00
10. October 2017 34,610.00
09. October 2017 34,530.00
06. October 2017 34,270.00
05. October 2017 34,350.00
04. October 2017 34,310.00
02. October 2017 34,280.00
dateGold
29. September 2017 34,470.00
28. September 2017 34,500.00
27. September 2017 34,760.00
26. September 2017 34,940.00
25. September 2017 34,450.00
22. September 2017 34,190.00
21. September 2017 34,420.00
20. September 2017 34,630.00
19. September 2017 34,500.00
18. September 2017 34,760.00
15. September 2017 35,070.00
14. September 2017 35,130.00
13. September 2017 35,170.00
12. September 2017 35,070.00
11. September 2017 35,150.00
08. September 2017 35,430.00
07. September 2017 35,390.00
06. September 2017 35,470.00
05. September 2017 35,410.00
04. September 2017 35,410.00
01. September 2017 35,010.00
dateGold
31. August 2017 34,720.00
30. August 2017 34,670.00
29. August 2017 34,710.00
28. August 2017 33,960.00
25. August 2017 34,480.00
24. August 2017 34,470.00
23. August 2017 34,510.00
22. August 2017 34,530.00
21. August 2017 34,660.00
18. August 2017 34,860.00
17. August 2017 34,670.00
16. August 2017 34,220.00
15. August 2017 34,270.00
14. August 2017 34,320.00
11. August 2017 34,660.00
10. August 2017 34,510.00
09. August 2017 34,100.00
08. August 2017 33,750.00
07. August 2017 33,690.00
04. August 2017 33,760.00
03. August 2017 33,680.00
02. August 2017 33,820.00
01. August 2017 33,890.00
dateGold
31. July 2017 34,100.00
28. July 2017 34,020.00
27. July 2017 34,030.00
26. July 2017 33,850.00
25. July 2017 33,960.00
24. July 2017 34,060.00
21. July 2017 33,880.00
20. July 2017 33,980.00
19. July 2017 33,970.00
18. July 2017 33,880.00
17. July 2017 33,940.00
14. July 2017 33,760.00
13. July 2017 33,860.00
12. July 2017 33,650.00
11. July 2017 33,620.00
10. July 2017 33,520.00
07. July 2017 33,780.00
06. July 2017 34,060.00
05. July 2017 34,060.00
04. July 2017 34,110.00
03. July 2017 34,280.00
dateGold
30. June 2017 34,460.00
29. June 2017 34,550.00
28. June 2017 34,810.00
27. June 2017 35,120.00
26. June 2017 35,070.00
23. June 2017 35,570.00
22. June 2017 35,400.00
21. June 2017 35,370.00
20. June 2017 35,320.00
19. June 2017 35,330.00
16. June 2017 35,550.00
14. June 2017 35,780.00
13. June 2017 35,580.00
12. June 2017 35,740.00
09. June 2017 36,010.00
08. June 2017 36,120.00
07. June 2017 36,240.00
06. June 2017 36,200.00
02. June 2017 35,510.00
01. June 2017 35,660.00
dateGold
31. May 2017 35,720.00
30. May 2017 35,790.00
26. May 2017 35,660.00
24. May 2017 35,400.00
23. May 2017 35,390.00
22. May 2017 35,510.00
19. May 2017 35,440.00
18. May 2017 35,840.00
17. May 2017 35,480.00
16. May 2017 35,660.00
15. May 2017 35,540.00
12. May 2017 35,710.00
11. May 2017 35,490.00
10. May 2017 35,560.00
09. May 2017 35,530.00
08. May 2017 35,520.00
05. May 2017 35,730.00
04. May 2017 35,760.00
03. May 2017 36,320.00
02. May 2017 36,370.00
dateGold
28. April 2017 36,580.00
27. April 2017 36,680.00
26. April 2017 36,670.00
25. April 2017 36,860.00
24. April 2017 36,970.00
21. April 2017 37,840.00
20. April 2017 37,550.00
19. April 2017 37,820.00
18. April 2017 38,120.00
13. April 2017 38,210.00
12. April 2017 37,920.00
11. April 2017 37,430.00
10. April 2017 37,470.00
07. April 2017 37,580.00
06. April 2017 37,160.00
05. April 2017 37,120.00
04. April 2017 37,340.00
03. April 2017 36,940.00
dateGold
31. March 2017 36,730.00
30. March 2017 36,830.00
29. March 2017 36,690.00
28. March 2017 36,470.00
27. March 2017 36,570.00
24. March 2017 36,390.00
23. March 2017 36,590.00
22. March 2017 36,510.00
21. March 2017 36,080.00
20. March 2017 36,240.00
17. March 2017 36,050.00
16. March 2017 36,120.00
15. March 2017 35,770.00
14. March 2017 35,750.00
13. March 2017 35,800.00
10. March 2017 35,630.00
09. March 2017 36,040.00
08. March 2017 36,330.00
07. March 2017 36,610.00
06. March 2017 36,760.00
03. March 2017 36,920.00
02. March 2017 37,340.00
01. March 2017 37,370.00
dateGold
28. February 2017 37,330.00
27. February 2017 37,510.00
24. February 2017 37,470.00
23. February 2017 37,090.00
22. February 2017 37,270.00
21. February 2017 36,870.00
20. February 2017 36,750.00
17. February 2017 36,760.00
16. February 2017 36,760.00
15. February 2017 36,720.00
14. February 2017 36,620.00
13. February 2017 36,540.00
10. February 2017 36,400.00
09. February 2017 36,700.00
08. February 2017 36,690.00
07. February 2017 36,480.00
06. February 2017 35,980.00
03. February 2017 35,700.00
02. February 2017 35,780.00
01. February 2017 35,460.00
dateGold
31. January 2017 35,400.00
30. January 2017 35,180.00
27. January 2017 35,050.00
26. January 2017 35,150.00
25. January 2017 35,390.00
24. January 2017 35,730.00
23. January 2017 35,720.00
20. January 2017 35,640.00
19. January 2017 35,700.00
18. January 2017 35,870.00
17. January 2017 36,100.00
16. January 2017 35,900.00
13. January 2017 35,510.00
12. January 2017 35,910.00
11. January 2017 35,680.00
10. January 2017 35,330.00
09. January 2017 35,350.00
06. January 2017 35,160.00
05. January 2017 35,300.00
04. January 2017 35,320.00
03. January 2017 34,880.00

Gold

dateGold
30. December 2016 34,680.00
29. December 2016 34,570.00
28. December 2016 34,460.00
27. December 2016 34,230.00
23. December 2016 34,230.00
22. December 2016 34,150.00
21. December 2016 34,490.00
20. December 2016 34,490.00
19. December 2016 34,440.00
16. December 2016 34,280.00
15. December 2016 34,160.00
14. December 2016 34,520.00
13. December 2016 34,480.00
12. December 2016 34,440.00
09. December 2016 34,810.00
08. December 2016 34,410.00
07. December 2016 34,520.00
06. December 2016 34,370.00
05. December 2016 34,620.00
02. December 2016 34,810.00
01. December 2016 34,770.00
dateGold
30. November 2016 35,270.00
29. November 2016 35,400.00
28. November 2016 35,360.00
25. November 2016 35,460.00
24. November 2016 35,570.00
23. November 2016 36,140.00
22. November 2016 36,200.00
21. November 2016 36,140.00
18. November 2016 35,910.00
17. November 2016 36,290.00
16. November 2016 36,210.00
15. November 2016 35,980.00
14. November 2016 35,930.00
11. November 2016 36,450.00
10. November 2016 37,160.00
09. November 2016 37,220.00
08. November 2016 36,730.00
07. November 2016 36,760.00
04. November 2016 37,020.00
03. November 2016 36,870.00
02. November 2016 36,990.00
01. November 2016 36,890.00
dateGold
31. October 2016 36,770.00
28. October 2016 36,690.00
27. October 2016 36,760.00
26. October 2016 36,860.00
25. October 2016 36,860.00
24. October 2016 36,790.00
21. October 2016 36,710.00
20. October 2016 36,590.00
19. October 2016 36,510.00
18. October 2016 36,210.00
17. October 2016 36,020.00
14. October 2016 36,050.00
13. October 2016 36,070.00
12. October 2016 36,000.00
11. October 2016 35,730.00
10. October 2016 35,720.00
07. October 2016 35,660.00
06. October 2016 35,770.00
05. October 2016 35,860.00
04. October 2016 37,080.00
03. October 2016 37,550.00
dateGold
30. September 2016 37,550.00
29. September 2016 37,230.00
28. September 2016 37,340.00
27. September 2016 37,550.00
26. September 2016 37,570.00
23. September 2016 37,660.00
22. September 2016 37,520.00
21. September 2016 37,430.00
20. September 2016 37,160.00
19. September 2016 37,230.00
16. September 2016 37,000.00
15. September 2016 37,130.00
14. September 2016 37,230.00
13. September 2016 37,410.00
12. September 2016 37,390.00
09. September 2016 37,400.00
08. September 2016 37,790.00
07. September 2016 37,930.00
06. September 2016 37,660.00
05. September 2016 37,610.00
02. September 2016 37,070.00
01. September 2016 37,050.00
dateGold
31. August 2016 37,280.00
30. August 2016 37,340.00
29. August 2016 36,870.00
26. August 2016 37,080.00
25. August 2016 37,090.00
24. August 2016 37,490.00
23. August 2016 37,330.00
22. August 2016 37,340.00
19. August 2016 37,630.00
18. August 2016 37,640.00
17. August 2016 37,610.00
16. August 2016 37,790.00
15. August 2016 37,830.00
12. August 2016 37,850.00
11. August 2016 38,100.00
10. August 2016 38,190.00
09. August 2016 37,990.00
08. August 2016 37,890.00
05. August 2016 38,650.00
04. August 2016 38,390.00
03. August 2016 38,530.00
02. August 2016 38,350.00
01. August 2016 38,190.00
dateGold
29. July 2016 37,930.00
28. July 2016 38,220.00
27. July 2016 37,940.00
26. July 2016 37,920.00
25. July 2016 37,840.00
22. July 2016 37,900.00
21. July 2016 37,900.00
20. July 2016 38,040.00
19. July 2016 38,060.00
18. July 2016 37,950.00
15. July 2016 37,760.00
14. July 2016 37,700.00
13. July 2016 38,290.00
12. July 2016 38,490.00
11. July 2016 38,940.00
08. July 2016 38,740.00
07. July 2016 38,990.00
06. July 2016 39,170.00
05. July 2016 38,160.00
04. July 2016 38,360.00
01. July 2016 37,880.00
dateGold
30. June 2016 37,390.00
29. June 2016 37,680.00
28. June 2016 37,480.00
27. June 2016 37,940.00
24. June 2016 37,370.00
23. June 2016 35,180.00
22. June 2016 35,470.00
21. June 2016 35,720.00
20. June 2016 35,790.00
17. June 2016 36,110.00
16. June 2016 36,710.00
15. June 2016 36,100.00
14. June 2016 36,060.00
13. June 2016 36,000.00
10. June 2016 35,450.00
09. June 2016 35,000.00
08. June 2016 34,840.00
07. June 2016 34,490.00
06. June 2016 34,550.00
03. June 2016 34,360.00
02. June 2016 34,320.00
01. June 2016 34,470.00
dateGold
31. May 2016 34,350.00
30. May 2016 33,810.00
27. May 2016 34,530.00
25. May 2016 34,590.00
24. May 2016 35,120.00
23. May 2016 35,250.00
20. May 2016 35,420.00
19. May 2016 35,340.00
18. May 2016 35,630.00
17. May 2016 35,450.00
13. May 2016 35,530.00
12. May 2016 35,120.00
11. May 2016 35,280.00
10. May 2016 35,120.00
09. May 2016 35,460.00
06. May 2016 35,420.00
04. May 2016 35,230.00
03. May 2016 35,350.00
02. May 2016 35,360.00
dateGold
29. April 2016 35,390.00
28. April 2016 34,970.00
27. April 2016 34,810.00
26. April 2016 34,570.00
25. April 2016 34,590.00
22. April 2016 34,920.00
21. April 2016 35,200.00
20. April 2016 34,710.00
19. April 2016 34,620.00
18. April 2016 34,630.00
15. April 2016 34,540.00
14. April 2016 34,810.00
13. April 2016 34,770.00
12. April 2016 34,860.00
11. April 2016 34,650.00
08. April 2016 34,310.00
07. April 2016 34,330.00
06. April 2016 34,100.00
05. April 2016 34,260.00
04. April 2016 33,800.00
01. April 2016 34,150.00
dateGold
31. March 2016 34,310.00
30. March 2016 34,590.00
29. March 2016 34,400.00
24. March 2016 34,380.00
23. March 2016 34,810.00
22. March 2016 35,280.00
21. March 2016 34,920.00
18. March 2016 35,200.00
17. March 2016 35,390.00
16. March 2016 35,150.00
15. March 2016 35,160.00
14. March 2016 35,730.00
11. March 2016 35,930.00
10. March 2016 35,960.00
09. March 2016 36,240.00
08. March 2016 36,530.00
07. March 2016 36,540.00
04. March 2016 36,620.00
03. March 2016 36,100.00
02. March 2016 35,770.00
01. March 2016 36,080.00
dateGold
29. February 2016 35,740.00
26. February 2016 35,330.00
25. February 2016 35,450.00
24. February 2016 35,490.00
23. February 2016 34,980.00
22. February 2016 34,390.00
19. February 2016 34,220.00
18. February 2016 34,220.00
17. February 2016 34,170.00
16. February 2016 34,270.00
15. February 2016 34,120.00
12. February 2016 34,720.00
11. February 2016 34,180.00
10. February 2016 33,270.00
09. February 2016 33,570.00
08. February 2016 33,190.00
05. February 2016 32,730.00
04. February 2016 32,480.00
03. February 2016 32,700.00
02. February 2016 32,540.00
01. February 2016 32,640.00
dateGold
29. January 2016 32,230.00
28. January 2016 32,410.00
27. January 2016 32,450.00
26. January 2016 32,510.00
25. January 2016 32,230.00
22. January 2016 32,010.00
21. January 2016 31,840.00
20. January 2016 31,600.00
19. January 2016 31,600.00
18. January 2016 31,650.00
15. January 2016 31,340.00
14. January 2016 31,560.00
13. January 2016 31,620.00
12. January 2016 31,910.00
11. January 2016 32,070.00
08. January 2016 31,930.00
07. January 2016 31,920.00
06. January 2016 31,910.00
05. January 2016 31,650.00
04. January 2016 31,040.00

Gold

dateGold
31. December 2015 30,900.00
30. December 2015 30,900.00
29. December 2015 30,770.00
24. December 2015 30,970.00
23. December 2015 30,970.00
22. December 2015 31,130.00
21. December 2015 31,190.00
18. December 2015 30,810.00
17. December 2015 31,070.00
16. December 2015 30,840.00
15. December 2015 30,680.00
14. December 2015 30,790.00
11. December 2015 30,790.00
10. December 2015 30,097.00
09. December 2015 31,170.00
08. December 2015 31,220.00
07. December 2015 31,670.00
04. December 2015 30,930.00
03. December 2015 31,430.00
02. December 2015 31,860.00
01. December 2015 31,910.00
dateGold
30. November 2015 31,550.00
27. November 2015 31,780.00
26. November 2015 31,910.00
25. November 2015 31,960.00
24. November 2015 31,850.00
23. November 2015 31,780.00
20. November 2015 32,070.00
19. November 2015 31,730.00
18. November 2015 31,700.00
17. November 2015 32,030.00
16. November 2015 32,260.00
13. November 2015 31,810.00
12. November 2015 32,070.00
11. November 2015 32,020.00
10. November 2015 32,150.00
09. November 2015 32,100.00
06. November 2015 32,200.00
05. November 2015 32,230.00
04. November 2015 32,350.00
03. November 2015 32,540.00
02. November 2015 32,600.00
dateGold
30. October 2015 32,970.00
29. October 2015 33,440.00
28. October 2015 33,470.00
27. October 2015 33,330.00
26. October 2015 33,460.00
23. October 2015 33,320.00
22. October 2015 32,620.00
21. October 2015 32,700.00
20. October 2015 32,650.00
19. October 2015 32,710.00
16. October 2015 32,720.00
15. October 2015 32,690.00
14. October 2015 32,500.00
13. October 2015 32,040.00
12. October 2015 32,310.00
09. October 2015 32,110.00
08. October 2015 31,970.00
07. October 2015 32,280.00
06. October 2015 32,050.00
05. October 2015 31,800.00
02. October 2015 31,320.00
01. October 2015 31,570.00
dateGold
30. September 2015 31,610.00
29. September 2015 31,630.00
28. September 2015 32,120.00
25. September 2015 32,490.00
24. September 2015 31,980.00
23. September 2015 31,960.00
22. September 2015 31,900.00
21. September 2015 31,830.00
18. September 2015 31,380.00
17. September 2015 31,210.00
16. September 2015 31,230.00
15. September 2015 30,890.00
14. September 2015 30,930.00
11. September 2015 31,020.00
10. September 2015 31,290.00
09. September 2015 31,680.00
08. September 2015 31,710.00
07. September 2015 31,740.00
04. September 2015 31,910.00
03. September 2015 31,780.00
02. September 2015 31,960.00
01. September 2015 31,990.00
dateGold
28. August 2015 31,560.00
27. August 2015 31,600.00
26. August 2015 31,310.00
25. August 2015 31,580.00
24. August 2015 31,810.00
21. August 2015 32,280.00
20. August 2015 32,250.00
19. August 2015 32,160.00
18. August 2015 31,970.00
17. August 2015 31,830.00
14. August 2015 31,690.00
13. August 2015 31,780.00
12. August 2015 31,690.00
11. August 2015 31,880.00
10. August 2015 31,560.00
07. August 2015 31,580.00
06. August 2015 31,490.00
05. August 2015 31,610.00
04. August 2015 31,500.00
03. August 2015 31,480.00
dateGold
31. July 2015 31,150.00
30. July 2015 31,300.00
29. July 2015 31,330.00
28. July 2015 31,300.00
27. July 2015 31,390.00
24. July 2015 31,310.00
23. July 2015 31,730.00
22. July 2015 31,690.00
21. July 2015 32,270.00
20. July 2015 32,510.00
17. July 2015 33,180.00
16. July 2015 33,160.00
15. July 2015 33,110.00
14. July 2015 33,090.00
13. July 2015 32,970.00
10. July 2015 32,910.00
09. July 2015 33,320.00
08. July 2015 33,050.00
07. July 2015 33,620.00
06. July 2015 33,290.00
03. July 2015 33,230.00
02. July 2015 33,200.00
01. July 2015 33,290.00
dateGold
30. June 2015 33,270.00
29. June 2015 33,540.00
26. June 2015 33,100.00
25. June 2015 33,260.00
24. June 2015 33,160.00
23. June 2015 33,280.00
22. June 2015 33,280.00
19. June 2015 33,470.00
18. June 2015 33,250.00
17. June 2015 33,070.00
16. June 2015 33,170.00
15. June 2015 33,180.00
12. June 2015 33,390.00
11. June 2015 33,160.00
10. June 2015 33,140.00
09. June 2015 33,140.00
08. June 2015 33,300.00
05. June 2015 33,030.00
04. June 2015 33,720.00
03. June 2015 33,720.00
02. June 2015 34,270.00
01. June 2015 34,380.00
dateGold
29. May 2015 34,260.00
28. May 2015 34,370.00
27. May 2015 34,400.00
26. May 2015 34,740.00
22. May 2015 34,210.00
21. May 2015 34,250.00
20. May 2015 34,320.00
19. May 2015 34,460.00
18. May 2015 34,120.00
15. May 2015 33,830.00
13. May 2015 33,550.00
12. May 2015 33,240.00
11. May 2015 33,560.00
08. May 2015 33,330.00
07. May 2015 32,880.00
06. May 2015 33,590.00
05. May 2015 33,850.00
04. May 2015 32,950.00
01. May 2015 34,010.00
dateGold
30. April 2015 34,010.00
29. April 2015 34,640.00
28. April 2015 34,790.00
27. April 2015 34,490.00
24. April 2015 34,680.00
23. April 2015 35,010.00
22. April 2015 35,220.00
21. April 2015 35,410.00
20. April 2015 35,410.00
17. April 2015 35,190.00
16. April 2015 35,790.00
15. April 2015 35,510.00
14. April 2015 35,650.00
13. April 2015 35,920.00
10. April 2015 35,810.00
09. April 2015 35,200.00
08. April 2015 35,220.00
07. April 2015 35,220.00
02. April 2015 35,120.00
01. April 2015 34,770.00
dateGold
31. March 2015 34,760.00
30. March 2015 34,630.00
27. March 2015 34,980.00
26. March 2015 34,680.00
25. March 2015 34,380.00
24. March 2015 34,340.00
23. March 2015 34,370.00
20. March 2015 34,650.00
19. March 2015 34,500.00
18. March 2015 34,210.00
17. March 2015 34,390.00
16. March 2015 34,700.00
13. March 2015 34,520.00
12. March 2015 34,610.00
11. March 2015 34,670.00
10. March 2015 34,090.00
09. March 2015 34,070.00
06. March 2015 34,490.00
05. March 2015 34,350.00
04. March 2015 34,250.00
03. March 2015 34,160.00
02. March 2015 34,300.00
dateGold
27. February 2015 33,970.00
26. February 2015 33,940.00
25. February 2015 33,560.00
24. February 2015 33,470.00
23. February 2015 33,340.00
20. February 2015 33,550.00
19. February 2015 33,800.00
18. February 2015 33,490.00
17. February 2015 33,910.00
16. February 2015 34,160.00
13. February 2015 33,950.00
12. February 2015 34,160.00
11. February 2015 34,520.00
10. February 2015 34,650.00
09. February 2015 34,630.00
06. February 2015 34,930.00
05. February 2015 35,000.00
04. February 2015 35,070.00
03. February 2015 35,710.00
02. February 2015 35,520.00
dateGold
30. January 2015 35,250.00
29. January 2015 35,710.00
28. January 2015 35,810.00
27. January 2015 35,830.00
26. January 2015 36,090.00
23. January 2015 36,380.00
22. January 2015 35,030.00
21. January 2015 35,450.00
20. January 2015 35,220.00
19. January 2015 34,780.00
16. January 2015 34,230.00
15. January 2015 33,380.00
14. January 2015 33,020.00
13. January 2015 33,220.00
12. January 2015 32,770.00
09. January 2015 32,410.00
08. January 2015 32,420.00
07. January 2015 32,410.00
06. January 2015 32,200.00
05. January 2015 31,590.00
02. January 2015 31,080.00

Gold

dateGold
31. December 2014 30,870.00
30. December 2014 30,870.00
29. December 2014 30,940.00
24. December 2014 30,470.00
23. December 2014 30,470.00
22. December 2014 30,810.00
19. December 2014 30,820.00
18. December 2014 31,020.00
17. December 2014 30,410.00
16. December 2014 30,360.00
15. December 2014 30,830.00
12. December 2014 31,100.00
11. December 2014 30,990.00
10. December 2014 31,340.00
09. December 2014 30,850.00
08. December 2014 30,800.00
05. December 2014 30,800.00
04. December 2014 30,910.00
03. December 2014 30,830.00
02. December 2014 30,420.00
01. December 2014 29,900.00
dateGold
28. November 2014 30,070.00
27. November 2014 30,350.00
26. November 2014 30,390.00
25. November 2014 30,560.00
24. November 2014 30,510.00
21. November 2014 30,330.00
20. November 2014 30,170.00
19. November 2014 30,280.00
18. November 2014 30,370.00
17. November 2014 30,050.00
14. November 2014 29,280.00
13. November 2014 29,440.00
12. November 2014 29,510.00
11. November 2014 29,320.00
10. November 2014 29,670.00
07. November 2014 29,200.00
06. November 2014 28,910.00
05. November 2014 28,990.00
04. November 2014 29,540.00
03. November 2014 29,640.00
dateGold
31. October 2014 29,520.00
30. October 2014 30,280.00
29. October 2014 30,480.00
28. October 2014 30,600.00
27. October 2014 30,720.00
24. October 2014 30,810.00
23. October 2014 30,970.00
22. October 2014 31,060.00
21. October 2014 30,950.00
20. October 2014 30,740.00
17. October 2014 30,550.00
16. October 2014 30,680.00
15. October 2014 30,610.00
14. October 2014 30,780.00
13. October 2014 30,660.00
10. October 2014 30,490.00
09. October 2014 30,410.00
08. October 2014 30,460.00
07. October 2014 30,260.00
06. October 2014 30,090.00
03. October 2014 30,390.00
02. October 2014 30,390.00
01. October 2014 30,310.00
dateGold
30. September 2014 30,350.00
29. September 2014 30,380.00
26. September 2014 30,330.00
25. September 2014 30,050.00
24. September 2014 30,130.00
23. September 2014 30,070.00
22. September 2014 29,860.00
19. September 2014 29,990.00
18. September 2014 30,000.00
17. September 2014 30,160.00
16. September 2014 30,270.00
15. September 2014 30,230.00
12. September 2014 30,230.00
11. September 2014 30,470.00
10. September 2014 30,590.00
09. September 2014 30,810.00
08. September 2014 30,970.00
05. September 2014 30,850.00
04. September 2014 30,590.00
03. September 2014 30,530.00
02. September 2014 30,810.00
01. September 2014 30,980.00
dateGold
29. August 2014 30,880.00
28. August 2014 30,820.00
27. August 2014 30,840.00
26. August 2014 30,840.00
25. August 2014 30,250.00
22. August 2014 30,510.00
21. August 2014 30,520.00
20. August 2014 30,800.00
19. August 2014 30,800.00
18. August 2014 30,770.00
15. August 2014 31,030.00
14. August 2014 31,070.00
13. August 2014 31,030.00
12. August 2014 31,080.00
11. August 2014 30,900.00
08. August 2014 31,110.00
07. August 2014 30,800.00
06. August 2014 30,490.00
05. August 2014 30,530.00
04. August 2014 30,490.00
01. August 2014 30,330.00
dateGold
31. July 2014 30,580.00
30. July 2014 30,610.00
29. July 2014 30,760.00
28. July 2014 30,700.00
25. July 2014 30,410.00
24. July 2014 30,530.00
23. July 2014 30,710.00
22. July 2014 30,640.00
21. July 2014 30,720.00
18. July 2014 30,600.00
17. July 2014 30,420.00
16. July 2014 30,300.00
15. July 2014 30,530.00
14. July 2014 30,690.00
11. July 2014 31,040.00
10. July 2014 31,140.00
09. July 2014 30,720.00
08. July 2014 30,670.00
07. July 2014 30,560.00
04. July 2014 30,750.00
03. July 2014 30,600.00
02. July 2014 30,700.00
01. July 2014 30,620.00
dateGold
30. June 2014 30,380.00
27. June 2014 30,550.00
26. June 2014 30,460.00
25. June 2014 30,470.00
24. June 2014 30,730.00
23. June 2014 30,560.00
20. June 2014 30,430.00
18. June 2014 29,580.00
17. June 2014 29,480.00
16. June 2014 29,930.00
13. June 2014 29,660.00
12. June 2014 29,510.00
11. June 2014 29,500.00
10. June 2014 29,230.00
06. June 2014 29,100.00
05. June 2014 28,910.00
04. June 2014 28,950.00
03. June 2014 28,920.00
02. June 2014 28,930.00
dateGold
30. May 2014 29,110.00
29. May 2014 29,390.00
28. May 2014 29,390.00
27. May 2014 29,740.00
26. May 2014 29,660.00
23. May 2014 30,010.00
22. May 2014 29,900.00
21. May 2014 29,790.00
20. May 2014 29,830.00
19. May 2014 30,000.00
16. May 2014 29,830.00
15. May 2014 30,170.00
14. May 2014 29,980.00
13. May 2014 29,700.00
12. May 2014 29,700.00
09. May 2014 29,510.00
08. May 2014 29,290.00
07. May 2014 29,790.00
06. May 2014 29,720.00
05. May 2014 29,630.00
02. May 2014 29,310.00
dateGold
30. April 2014 29,550.00
29. April 2014 29,420.00
28. April 2014 29,670.00
25. April 2014 29,570.00
24. April 2014 29,360.00
23. April 2014 29,330.00
22. April 2014 29,570.00
17. April 2014 29,630.00
16. April 2014 29,670.00
15. April 2014 30,050.00
14. April 2014 30,290.00
11. April 2014 30,000.00
10. April 2014 30,140.00
09. April 2014 30,030.00
08. April 2014 30,200.00
07. April 2014 29,950.00
04. April 2014 29,820.00
03. April 2014 29,570.00
02. April 2014 29,440.00
01. April 2014 29,500.00
dateGold
31. March 2014 29,730.00
28. March 2014 29,850.00
27. March 2014 29,770.00
26. March 2014 30,130.00
25. March 2014 30,070.00
24. March 2014 30,370.00
21. March 2014 30,690.00
20. March 2014 30,460.00
19. March 2014 30,590.00
18. March 2014 30,960.00
17. March 2014 31,400.00
14. March 2014 31,180.00
13. March 2014 31,050.00
12. March 2014 30,900.00
11. March 2014 30,780.00
10. March 2014 30,410.00
07. March 2014 30,710.00
06. March 2014 30,720.00
05. March 2014 30,720.00
04. March 2014 30,780.00
03. March 2014 30,840.00
dateGold
28. February 2014 30,390.00
27. February 2014 30,820.00
26. February 2014 30,830.00
25. February 2014 30,660.00
24. February 2014 30,620.00
21. February 2014 30,450.00
20. February 2014 30,330.00
19. February 2014 30,320.00
18. February 2014 30,300.00
17. February 2014 30,620.00
14. February 2014 30,210.00
13. February 2014 29,860.00
12. February 2014 29,830.00
11. February 2014 29,680.00
10. February 2014 29,520.00
07. February 2014 29,370.00
06. February 2014 29,450.00
05. February 2014 29,410.00
04. February 2014 29,320.00
03. February 2014 29,160.00
dateGold
31. January 2014 29,100.00
30. January 2014 29,190.00
29. January 2014 29,040.00
28. January 2014 29,050.00
27. January 2014 29,350.00
24. January 2014 29,100.00
23. January 2014 28,850.00
22. January 2014 28,940.00
21. January 2014 29,130.00
20. January 2014 29,270.00
17. January 2014 28,870.00
16. January 2014 28,740.00
15. January 2014 28,750.00
14. January 2014 28,900.00
13. January 2014 28,850.00
10. January 2014 28,660.00
09. January 2014 28,470.00
08. January 2014 28,540.00
07. January 2014 28,720.00
06. January 2014 28,750.00
03. January 2014 28,570.00
02. January 2014 28,120.00

Gold

dateGold
30. December 2013 27,600.00
27. December 2013 27,730.00
23. December 2013 27,600.00
20. December 2013 27,650.00
19. December 2013 27,890.00
18. December 2013 28,380.00
17. December 2013 28,420.00
16. December 2013 28,250.00
13. December 2013 28,190.00
12. December 2013 28,550.00
11. December 2013 28,840.00
10. December 2013 28,670.00
09. December 2013 28,330.00
06. December 2013 28,480.00
05. December 2013 28,710.00
04. December 2013 28,220.00
03. December 2013 28,420.00
02. December 2013 28,870.00
dateGold
29. November 2013 28,920.00
28. November 2013 28,890.00
27. November 2013 29,100.00
26. November 2013 29,200.00
25. November 2013 28,820.00
22. November 2013 29,050.00
21. November 2013 29,370.00
20. November 2013 29,750.00
19. November 2013 29,770.00
18. November 2013 30,030.00
15. November 2013 30,160.00
14. November 2013 30,190.00
13. November 2013 30,080.00
12. November 2013 30,250.00
11. November 2013 30,320.00
08. November 2013 30,860.00
07. November 2013 30,790.00
06. November 2013 30,810.00
05. November 2013 30,680.00
04. November 2013 30,750.00
01. November 2013 30,740.00
dateGold
31. October 2013 30,860.00
30. October 2013 31,000.00
29. October 2013 30,940.00
28. October 2013 30,920.00
25. October 2013 30,770.00
24. October 2013 30,640.00
23. October 2013 30,620.00
22. October 2013 30,360.00
21. October 2013 30,450.00
18. October 2013 30,450.00
17. October 2013 30,390.00
16. October 2013 29,860.00
15. October 2013 29,420.00
14. October 2013 29,770.00
11. October 2013 29,970.00
10. October 2013 30,370.00
09. October 2013 30,620.00
08. October 2013 30,790.00
07. October 2013 30,520.00
04. October 2013 30,620.00
03. October 2013 30,270.00
02. October 2013 30,270.00
01. October 2013 31,110.00
dateGold
30. September 2013 31,310.00
27. September 2013 30,980.00
26. September 2013 31,230.00
25. September 2013 30,950.00
24. September 2013 30,860.00
23. September 2013 30,930.00
20. September 2013 31,710.00
19. September 2013 31,810.00
18. September 2013 30,750.00
17. September 2013 31,170.00
16. September 2013 31,110.00
13. September 2013 31,130.00
12. September 2013 31,890.00
11. September 2013 32,540.00
10. September 2013 32,790.00
09. September 2013 33,230.00
06. September 2013 32,990.00
05. September 2013 33,360.00
04. September 2013 33,720.00
03. September 2013 33,420.00
02. September 2013 33,290.00
dateGold
30. August 2013 33,260.00
29. August 2013 33,520.00
28. August 2013 33,730.00
27. August 2013 33,450.00
26. August 2013 32,670.00
23. August 2013 32,520.00
22. August 2013 32,490.00
21. August 2013 32,120.00
20. August 2013 32,250.00
19. August 2013 32,600.00
16. August 2013 32,260.00
15. August 2013 31,870.00
14. August 2013 31,600.00
13. August 2013 31,680.00
12. August 2013 31,540.00
09. August 2013 30,890.00
08. August 2013 30,470.00
07. August 2013 30,360.00
06. August 2013 30,750.00
05. August 2013 31,200.00
02. August 2013 30,770.00
01. August 2013 31,580.00
dateGold
31. July 2013 31,720.00
30. July 2013 31,520.00
29. July 2013 31,670.00
26. July 2013 31,590.00
25. July 2013 31,460.00
24. July 2013 31,990.00
23. July 2013 31,840.00
22. July 2013 31,550.00
19. July 2013 31,030.00
18. July 2013 30,850.00
17. July 2013 30,890.00
16. July 2013 31,080.00
15. July 2013 31,080.00
12. July 2013 30,920.00
11. July 2013 31,060.00
10. July 2013 30,900.00
09. July 2013 30,770.00
08. July 2013 30,180.00
05. July 2013 30,250.00
04. July 2013 30,360.00
03. July 2013 30,410.00
02. July 2013 30,580.00
01. July 2013 30,120.00
dateGold
28. June 2013 29,120.00
27. June 2013 29,930.00
26. June 2013 29,800.00
25. June 2013 30,980.00
24. June 2013 31,000.00
21. June 2013 30,870.00
20. June 2013 31,180.00
19. June 2013 32,260.00
18. June 2013 32,550.00
17. June 2013 32,850.00
14. June 2013 32,770.00
13. June 2013 32,860.00
12. June 2013 32,770.00
11. June 2013 32,580.00
10. June 2013 32,940.00
07. June 2013 33,740.00
06. June 2013 33,740.00
05. June 2013 33,800.00
04. June 2013 34,010.00
03. June 2013 33,880.00
dateGold
31. May 2013 34,330.00
29. May 2013 33,950.00
28. May 2013 33,760.00
27. May 2013 33,680.00
24. May 2013 33,780.00
23. May 2013 34,000.00
22. May 2013 33,910.00
21. May 2013 33,820.00
17. May 2013 33,840.00
16. May 2013 33,840.00
15. May 2013 34,640.00
14. May 2013 34,900.00
13. May 2013 34,870.00
10. May 2013 35,210.00
08. May 2013 35,060.00
07. May 2013 35,410.00
06. May 2013 35,260.00
03. May 2013 35,600.00
02. May 2013 34,970.00
dateGold
30. April 2013 35,640.00
29. April 2013 35,640.00
26. April 2013 35,530.00
25. April 2013 35,010.00
24. April 2013 34,610.00
23. April 2013 34,500.00
22. April 2013 34,550.00
19. April 2013 34,170.00
18. April 2013 33,840.00
17. April 2013 33,100.00
16. April 2013 33,330.00
15. April 2013 34,240.00
12. April 2013 37,520.00
11. April 2013 37,620.00
10. April 2013 38,130.00
09. April 2013 38,120.00
08. April 2013 38,320.00
05. April 2013 37,960.00
04. April 2013 38,190.00
03. April 2013 38,640.00
02. April 2013 39,300.00
dateGold
28. March 2013 39,620.00
27. March 2013 39,460.00
26. March 2013 39,260.00
25. March 2013 39,000.00
22. March 2013 39,420.00
21. March 2013 39,390.00
20. March 2013 39,420.00
19. March 2013 39,140.00
18. March 2013 39,070.00
15. March 2013 38,560.00
14. March 2013 38,730.00
13. March 2013 38,640.00
12. March 2013 38,450.00
11. March 2013 38,330.00
08. March 2013 38,080.00
07. March 2013 38,340.00
06. March 2013 38,170.00
05. March 2013 38,400.00
04. March 2013 38,370.00
01. March 2013 38,030.00
dateGold
28. February 2013 38,360.00
27. February 2013 38,840.00
26. February 2013 38,570.00
25. February 2013 37,960.00
22. February 2013 37,810.00
21. February 2013 37,600.00
20. February 2013 37,760.00
19. February 2013 38,170.00
18. February 2013 38,120.00
15. February 2013 38,610.00
14. February 2013 39,040.00
13. February 2013 38,670.00
12. February 2013 38,700.00
11. February 2013 39,300.00
08. February 2013 39,360.00
07. February 2013 39,090.00
06. February 2013 39,070.00
05. February 2013 39,190.00
04. February 2013 38,720.00
01. February 2013 38,530.00
dateGold
31. January 2013 39,030.00
30. January 2013 38,900.00
29. January 2013 39,020.00
28. January 2013 38,940.00
25. January 2013 39,280.00
24. January 2013 39,740.00
23. January 2013 40,100.00
22. January 2013 40,120.00
21. January 2013 40,090.00
18. January 2013 40,010.00
17. January 2013 39,830.00
16. January 2013 39,890.00
15. January 2013 39,770.00
14. January 2013 39,400.00
11. January 2013 39,770.00
10. January 2013 40,090.00
09. January 2013 40,230.00
08. January 2013 39,870.00
07. January 2013 40,100.00
04. January 2013 39,660.00
03. January 2013 40,690.00
02. January 2013 40,140.00

Gold

dateGold
28. December 2012 39,770.00
27. December 2012 39,400.00
21. December 2012 39,440.00
20. December 2012 39,810.00
19. December 2012 39,920.00
18. December 2012 40,740.00
17. December 2012 40,620.00
14. December 2012 41,060.00
13. December 2012 41,050.00
12. December 2012 41,610.00
11. December 2012 41,700.00
10. December 2012 41,910.00
07. December 2012 41,480.00
06. December 2012 40,970.00
05. December 2012 41,140.00
04. December 2012 41,240.00
03. December 2012 41,640.00
dateGold
30. November 2012 41,990.00
29. November 2012 41,960.00
28. November 2012 42,590.00
27. November 2012 42,680.00
26. November 2012 42,610.00
23. November 2012 42,550.00
22. November 2012 42,510.00
21. November 2012 42,690.00
20. November 2012 42,780.00
19. November 2012 42,680.00
16. November 2012 42,440.00
15. November 2012 42,690.00
14. November 2012 42,800.00
13. November 2012 42,970.00
12. November 2012 43,160.00
09. November 2012 43,050.00
08. November 2012 42,560.00
07. November 2012 42,560.00
06. November 2012 41,810.00
05. November 2012 41,460.00
02. November 2012 41,920.00
01. November 2012 42,060.00
dateGold
31. October 2012 41,800.00
30. October 2012 41,790.00
29. October 2012 41,910.00
26. October 2012 41,640.00
25. October 2012 41,670.00
24. October 2012 41,750.00
23. October 2012 41,630.00
22. October 2012 41,750.00
19. October 2012 41,940.00
18. October 2012 42,110.00
17. October 2012 42,220.00
16. October 2012 42,290.00
15. October 2012 42,610.00
12. October 2012 43,090.00
11. October 2012 43,350.00
10. October 2012 43,330.00
09. October 2012 43,270.00
08. October 2012 43,110.00
05. October 2012 43,490.00
04. October 2012 43,650.00
03. October 2012 43,300.00
02. October 2012 43,300.00
01. October 2012 43,410.00
dateGold
28. September 2012 43,470.00
27. September 2012 43,140.00
26. September 2012 43,320.00
25. September 2012 43,250.00
24. September 2012 43,050.00
21. September 2012 43,030.00
20. September 2012 43,010.00
19. September 2012 43,030.00
18. September 2012 42,520.00
17. September 2012 42,690.00
14. September 2012 42,980.00
13. September 2012 42,370.00
12. September 2012 42,830.00
11. September 2012 42,790.00
10. September 2012 42,840.00
07. September 2012 42,340.00
06. September 2012 42,820.00
05. September 2012 42,620.00
04. September 2012 42,400.00
03. September 2012 42,430.00
dateGold
31. August 2012 41,720.00
30. August 2012 41,700.00
29. August 2012 41,880.00
28. August 2012 41,860.00
27. August 2012 41,960.00
24. August 2012 42,000.00
23. August 2012 41,880.00
22. August 2012 41,610.00
21. August 2012 41,360.00
20. August 2012 41,300.00
17. August 2012 41,330.00
16. August 2012 41,340.00
15. August 2012 40,940.00
14. August 2012 41,280.00
13. August 2012 41,650.00
10. August 2012 41,460.00
09. August 2012 41,320.00
08. August 2012 41,090.00
07. August 2012 41,160.00
06. August 2012 41,080.00
03. August 2012 41,200.00
02. August 2012 41,280.00
01. August 2012 41,460.00
dateGold
31. July 2012 41,830.00
30. July 2012 41,670.00
27. July 2012 41,730.00
26. July 2012 41,750.00
25. July 2012 41,360.00
24. July 2012 41,120.00
23. July 2012 41,010.00
20. July 2012 40,840.00
19. July 2012 40,660.00
18. July 2012 40,750.00
17. July 2012 41,020.00
16. July 2012 41,100.00
13. July 2012 40,870.00
12. July 2012 40,450.00
11. July 2012 40,610.00
10. July 2012 40,900.00
09. July 2012 40,670.00
06. July 2012 40,640.00
05. July 2012 40,850.00
04. July 2012 40,630.00
03. July 2012 40,380.00
02. July 2012 39,950.00
dateGold
29. June 2012 39,430.00
28. June 2012 39,860.00
27. June 2012 39,660.00
26. June 2012 40,060.00
25. June 2012 39,700.00
22. June 2012 39,550.00
21. June 2012 39,870.00
20. June 2012 40,330.00
19. June 2012 40,820.00
18. June 2012 40,610.00
15. June 2012 40,600.00
14. June 2012 40,800.00
13. June 2012 40,660.00
12. June 2012 40,150.00
11. June 2012 39,960.00
08. June 2012 39,980.00
07. June 2012 41,260.00
06. June 2012 41,260.00
05. June 2012 40,640.00
01. June 2012 39,830.00
dateGold
31. May 2012 39,920.00
30. May 2012 39,350.00
29. May 2012 39,660.00
25. May 2012 39,270.00
24. May 2012 39,220.00
23. May 2012 38,900.00
22. May 2012 39,000.00
21. May 2012 39,330.00
18. May 2012 39,570.00
16. May 2012 38,230.00
15. May 2012 38,350.00
14. May 2012 38,360.00
11. May 2012 38,610.00
10. May 2012 38,850.00
09. May 2012 38,640.00
08. May 2012 39,530.00
07. May 2012 39,630.00
04. May 2012 39,210.00
03. May 2012 39,540.00
02. May 2012 39,770.00
dateGold
30. April 2012 39,700.00
27. April 2012 39,500.00
26. April 2012 39,410.00
25. April 2012 39,270.00
24. April 2012 39,360.00
23. April 2012 39,270.00
20. April 2012 39,390.00
19. April 2012 39,510.00
18. April 2012 39,820.00
17. April 2012 39,710.00
16. April 2012 40,040.00
13. April 2012 40,150.00
12. April 2012 39,880.00
11. April 2012 39,880.00
10. April 2012 39,720.00
05. April 2012 39,190.00
04. April 2012 39,190.00
03. April 2012 39,700.00
02. April 2012 39,440.00
dateGold
30. March 2012 39,370.00
29. March 2012 39,400.00
28. March 2012 39,740.00
27. March 2012 40,080.00
26. March 2012 39,670.00
23. March 2012 39,430.00
22. March 2012 39,290.00
21. March 2012 39,480.00
20. March 2012 39,450.00
19. March 2012 39,730.00
16. March 2012 39,910.00
15. March 2012 39,930.00
14. March 2012 40,220.00
13. March 2012 40,860.00
12. March 2012 41,110.00
09. March 2012 40,670.00
08. March 2012 40,710.00
07. March 2012 40,490.00
06. March 2012 40,560.00
05. March 2012 40,710.00
02. March 2012 40,870.00
01. March 2012 40,780.00
dateGold
29. February 2012 42,080.00
28. February 2012 41,830.00
27. February 2012 41,600.00
24. February 2012 42,000.00
23. February 2012 42,190.00
22. February 2012 41,910.00
21. February 2012 41,480.00
20. February 2012 41,380.00
17. February 2012 41,630.00
16. February 2012 41,750.00
15. February 2012 41,440.00
14. February 2012 41,180.00
13. February 2012 41,170.00
10. February 2012 40,890.00
09. February 2012 41,220.00
08. February 2012 41,580.00
07. February 2012 41,370.00
06. February 2012 41,560.00
03. February 2012 42,260.00
02. February 2012 44,980.00
01. February 2012 45,030.00
dateGold
31. January 2012 44,670.00
30. January 2012 44,390.00
27. January 2012 44,390.00
26. January 2012 44,130.00
25. January 2012 43,260.00
24. January 2012 43,460.00
23. January 2012 43,820.00
20. January 2012 43,190.00
19. January 2012 43,750.00
18. January 2012 43,750.00
17. January 2012 44,090.00
16. January 2012 43,980.00
13. January 2012 43,490.00
12. January 2012 43,910.00
11. January 2012 43,570.00
10. January 2012 43,100.00
09. January 2012 42,960.00
06. January 2012 42,940.00
05. January 2012 39,740.00
04. January 2012 38,870.00
03. January 2012 38,630.00
02. January 2012 38,130.00

Gold

dateGold
30. December 2011 38,550.00
29. December 2011 37,720.00
28. December 2011 38,340.00
27. December 2011 38,430.00
23. December 2011 38,900.00
22. December 2011 38,970.00
21. December 2011 39,330.00
20. December 2011 38,840.00
19. December 2011 38,670.00
16. December 2011 38,540.00
15. December 2011 38,630.00
14. December 2011 39,660.00
13. December 2011 39,930.00
12. December 2011 40,020.00
09. December 2011 40,990.00
08. December 2011 40,990.00
07. December 2011 40,800.00
06. December 2011 40,600.00
05. December 2011 41,020.00
02. December 2011 41,060.00
01. December 2011 41,020.00
dateGold
30. November 2011 40,590.00
29. November 2011 40,470.00
28. November 2011 40,550.00
25. November 2011 39,980.00
24. November 2011 40,200.00
23. November 2011 39,890.00
22. November 2011 39,630.00
21. November 2011 40,020.00
18. November 2011 40,480.00
17. November 2011 41,240.00
16. November 2011 41,560.00
15. November 2011 41,220.00
14. November 2011 41,050.00
11. November 2011 41,080.00
10. November 2011 41,080.00
09. November 2011 41,130.00
08. November 2011 41,150.00
07. November 2011 40,670.00
04. November 2011 40,110.00
03. November 2011 39,770.00
02. November 2011 39,770.00
01. November 2011 39,330.00
dateGold
31. October 2011 38,760.00
28. October 2011 38,730.00
27. October 2011 38,540.00
26. October 2011 38,860.00
25. October 2011 37,570.00
24. October 2011 37,660.00
21. October 2011 37,290.00
20. October 2011 37,720.00
19. October 2011 37,720.00
18. October 2011 38,370.00
17. October 2011 38,520.00
14. October 2011 38,430.00
13. October 2011 38,570.00
12. October 2011 38,690.00
11. October 2011 38,670.00
10. October 2011 38,790.00
07. October 2011 38,860.00
06. October 2011 39,030.00
05. October 2011 38,070.00
04. October 2011 40,040.00
03. October 2011 38,110.00
dateGold
30. September 2011 38,110.00
29. September 2011 37,520.00
28. September 2011 38,350.00
27. September 2011 39,100.00
26. September 2011 37,930.00
23. September 2011 40,480.00
22. September 2011 41,460.00
21. September 2011 41,810.00
20. September 2011 41,390.00
19. September 2011 42,120.00
16. September 2011 40,820.00
15. September 2011 41,490.00
14. September 2011 42,320.00
13. September 2011 42,020.00
12. September 2011 42,880.00
09. September 2011 43,020.00
08. September 2011 41,080.00
07. September 2011 41,530.00
06. September 2011 42,140.00
05. September 2011 42,410.00
02. September 2011 41,100.00
01. September 2011 40,180.00
dateGold
31. August 2011 39,990.00
30. August 2011 40,110.00
29. August 2011 39,630.00
26. August 2011 39,140.00
25. August 2011 37,660.00
24. August 2011 40,450.00
23. August 2011 41,170.00
22. August 2011 41,200.00
19. August 2011 41,110.00
18. August 2011 39,440.00
17. August 2011 39,250.00
16. August 2011 39,100.00
15. August 2011 38,400.00
12. August 2011 38,970.00
11. August 2011 39,730.00
10. August 2011 38,540.00
09. August 2011 39,240.00
08. August 2011 37,770.00
05. August 2011 37,250.00
04. August 2011 37,000.00
03. August 2011 36,790.00
02. August 2011 36,260.00
01. August 2011 35,350.00
dateGold
29. July 2011 35,750.00
28. July 2011 35,630.00
27. July 2011 35,380.00
26. July 2011 35,200.00
25. July 2011 35,630.00
22. July 2011 34,890.00
21. July 2011 35,760.00
20. July 2011 35,240.00
19. July 2011 35,740.00
18. July 2011 35,990.00
15. July 2011 35,240.00
14. July 2011 35,430.00
13. July 2011 35,210.00
12. July 2011 35,040.00
11. July 2011 34,520.00
08. July 2011 33,830.00
07. July 2011 33,720.00
06. July 2011 33,370.00
05. July 2011 32,740.00
04. July 2011 32,530.00
01. July 2011 32,590.00
dateGold
30. June 2011 32,920.00
29. June 2011 33,110.00
28. June 2011 33,260.00
27. June 2011 33,420.00
24. June 2011 33,700.00
23. June 2011 33,990.00
22. June 2011 33,990.00
21. June 2011 34,090.00
20. June 2011 34,190.00
17. June 2011 33,950.00
16. June 2011 34,170.00
15. June 2011 33,530.00
14. June 2011 33,230.00
13. June 2011 33,640.00
10. June 2011 33,640.00
09. June 2011 33,190.00
08. June 2011 33,140.00
07. June 2011 33,390.00
06. June 2011 33,330.00
03. June 2011 33,430.00
02. June 2011 33,620.00
01. June 2011 33,620.00
dateGold
31. May 2011 33,720.00
30. May 2011 33,990.00
27. May 2011 34,000.00
26. May 2011 33,970.00
25. May 2011 34,330.00
24. May 2011 34,120.00
23. May 2011 34,090.00
20. May 2011 33,240.00
19. May 2011 33,060.00
18. May 2011 33,060.00
17. May 2011 33,270.00
16. May 2011 33,490.00
13. May 2011 33,440.00
12. May 2011 33,230.00
11. May 2011 33,450.00
10. May 2011 33,060.00
09. May 2011 33,060.00
06. May 2011 32,360.00
05. May 2011 32,260.00
04. May 2011 32,680.00
03. May 2011 33,070.00
02. May 2011 33,250.00
dateGold
28. April 2011 32,630.00
27. April 2011 32,520.00
26. April 2011 32,520.00
21. April 2011 32,550.00
20. April 2011 32,860.00
19. April 2011 33,140.00
18. April 2011 32,770.00
15. April 2011 32,220.00
14. April 2011 31,870.00
13. April 2011 31,820.00
12. April 2011 31,990.00
11. April 2011 32,130.00
08. April 2011 32,320.00
07. April 2011 32,230.00
06. April 2011 32,240.00
05. April 2011 31,970.00
04. April 2011 31,870.00
01. April 2011 32,070.00
dateGold
31. March 2011 31,840.00
30. March 2011 31,900.00
29. March 2011 31,680.00
28. March 2011 31,930.00
25. March 2011 32,010.00
24. March 2011 32,230.00
23. March 2011 31,940.00
22. March 2011 31,660.00
21. March 2011 31,870.00
18. March 2011 31,770.00
17. March 2011 31,670.00
16. March 2011 31,690.00
15. March 2011 32,260.00
14. March 2011 32,260.00
11. March 2011 32,390.00
10. March 2011 32,540.00
09. March 2011 32,590.00
08. March 2011 32,610.00
07. March 2011 32,420.00
04. March 2011 32,110.00
03. March 2011 32,630.00
02. March 2011 32,740.00
01. March 2011 32,310.00
dateGold
28. February 2011 32,210.00
25. February 2011 32,210.00
24. February 2011 32,420.00
23. February 2011 32,310.00
22. February 2011 32,390.00
21. February 2011 32,390.00
18. February 2011 32,300.00
17. February 2011 32,100.00
16. February 2011 32,100.00
15. February 2011 32,110.00
14. February 2011 31,860.00
11. February 2011 31,800.00
10. February 2011 31,500.00
09. February 2011 31,580.00
08. February 2011 31,390.00
07. February 2011 31,400.00
04. February 2011 31,270.00
03. February 2011 30,590.00
02. February 2011 30,550.00
01. February 2011 30,780.00
dateGold
31. January 2011 30,880.00
28. January 2011 30,290.00
27. January 2011 30,780.00
26. January 2011 30,790.00
25. January 2011 30,850.00
24. January 2011 31,410.00
21. January 2011 31,390.00
20. January 2011 31,980.00
19. January 2011 32,200.00
18. January 2011 32,320.00
17. January 2011 32,360.00
14. January 2011 32,350.00
13. January 2011 33,190.00
12. January 2011 33,610.00
11. January 2011 33,760.00
10. January 2011 33,560.00
07. January 2011 33,060.00
06. January 2011 33,230.00
05. January 2011 33,010.00
04. January 2011 33,180.00

Gold

dateGold
30. December 2010 33,670.00
29. December 2010 33,840.00
24. December 2010 33,430.00
23. December 2010 33,430.00
22. December 2010 33,430.00
21. December 2010 33,310.00
20. December 2010 33,230.00
17. December 2010 32,600.00
16. December 2010 33,120.00
15. December 2010 33,020.00
14. December 2010 33,020.00
13. December 2010 33,220.00
10. December 2010 33,130.00
09. December 2010 33,120.00
08. December 2010 33,320.00
07. December 2010 33,710.00
06. December 2010 33,600.00
03. December 2010 33,200.00
02. December 2010 33,260.00
01. December 2010 33,650.00
dateGold
30. November 2010 33,410.00
29. November 2010 32,570.00
26. November 2010 32,620.00
25. November 2010 32,570.00
24. November 2010 32,680.00
23. November 2010 31,670.00
22. November 2010 31,240.00
19. November 2010 31,280.00
18. November 2010 31,490.00
17. November 2010 31,270.00
16. November 2010 31,660.00
15. November 2010 31,700.00
12. November 2010 32,050.00
11. November 2010 32,530.00
10. November 2010 32,180.00
09. November 2010 32,410.00
08. November 2010 31,810.00
05. November 2010 31,180.00
04. November 2010 30,460.00
03. November 2010 30,830.00
02. November 2010 30,990.00
01. November 2010 31,090.00
dateGold
29. October 2010 30,830.00
28. October 2010 30,590.00
27. October 2010 30,670.00
26. October 2010 30,550.00
25. October 2010 30,510.00
22. October 2010 30,200.00
21. October 2010 30,590.00
20. October 2010 30,920.00
19. October 2010 31,260.00
18. October 2010 31,190.00
15. October 2010 31,150.00
14. October 2010 31,230.00
13. October 2010 30,940.00
12. October 2010 30,990.00
11. October 2010 30,820.00
08. October 2010 30,470.00
07. October 2010 31,020.00
06. October 2010 30,960.00
05. October 2010 30,690.00
04. October 2010 30,690.00
01. October 2010 30,450.00
dateGold
30. September 2010 30,570.00
29. September 2010 30,670.00
28. September 2010 30,560.00
27. September 2010 30,780.00
24. September 2010 30,870.00
23. September 2010 30,850.00
22. September 2010 30,770.00
21. September 2010 31,010.00
20. September 2010 31,160.00
17. September 2010 31,070.00
16. September 2010 31,000.00
15. September 2010 31,200.00
14. September 2010 31,060.00
13. September 2010 30,950.00
10. September 2010 31,230.00
09. September 2010 31,410.00
08. September 2010 31,600.00
07. September 2010 31,130.00
06. September 2010 30,870.00
03. September 2010 31,080.00
02. September 2010 30,960.00
01. September 2010 31,170.00
dateGold
31. August 2010 31,000.00
30. August 2010 30,700.00
27. August 2010 30,930.00
26. August 2010 31,130.00
25. August 2010 31,080.00
24. August 2010 30,690.00
23. August 2010 30,820.00
20. August 2010 30,710.00
19. August 2010 30,510.00
18. August 2010 30,240.00
17. August 2010 30,320.00
16. August 2010 30,380.00
13. August 2010 30,160.00
12. August 2010 29,790.00
11. August 2010 29,280.00
10. August 2010 28,960.00
09. August 2010 28,910.00
06. August 2010 28,890.00
05. August 2010 28,820.00
04. August 2010 28,800.00
03. August 2010 28,490.00
02. August 2010 28,730.00
dateGold
30. July 2010 28,590.00
29. July 2010 28,430.00
28. July 2010 28,490.00
27. July 2010 29,100.00
26. July 2010 29,330.00
23. July 2010 29,530.00
22. July 2010 29,510.00
21. July 2010 29,500.00
20. July 2010 29,090.00
19. July 2010 29,310.00
16. July 2010 29,610.00
15. July 2010 30,200.00
14. July 2010 30,370.00
13. July 2010 30,570.00
12. July 2010 30,550.00
09. July 2010 30,220.00
08. July 2010 30,220.00
07. July 2010 30,070.00
06. July 2010 30,640.00
05. July 2010 30,760.00
02. July 2010 30,880.00
01. July 2010 32,140.00
dateGold
30. June 2010 32,220.00
29. June 2010 32,300.00
28. June 2010 32,360.00
25. June 2010 32,270.00
24. June 2010 31,970.00
23. June 2010 32,220.00
22. June 2010 32,020.00
21. June 2010 32,390.00
18. June 2010 31,990.00
17. June 2010 31,810.00
16. June 2010 32,030.00
15. June 2010 31,830.00
14. June 2010 32,000.00
11. June 2010 32,090.00
10. June 2010 32,210.00
09. June 2010 32,940.00
08. June 2010 33,370.00
07. June 2010 32,280.00
04. June 2010 31,450.00
02. June 2010 31,780.00
01. June 2010 32,070.00
dateGold
31. May 2010 31,210.00
28. May 2010 31,150.00
27. May 2010 31,400.00
26. May 2010 31,370.00
25. May 2010 31,090.00
21. May 2010 30,080.00
20. May 2010 30,530.00
19. May 2010 31,610.00
18. May 2010 31,240.00
17. May 2010 31,850.00
14. May 2010 31,660.00
12. May 2010 31,160.00
11. May 2010 30,410.00
10. May 2010 29,020.00
07. May 2010 30,010.00
06. May 2010 29,400.00
05. May 2010 28,760.00
04. May 2010 28,750.00
03. May 2010 28,140.00
dateGold
30. April 2010 28,120.00
29. April 2010 28,140.00
28. April 2010 28,180.00
27. April 2010 27,510.00
26. April 2010 27,660.00
23. April 2010 27,240.00
22. April 2010 27,280.00
21. April 2010 27,120.00
20. April 2010 26,940.00
19. April 2010 26,740.00
16. April 2010 27,220.00
15. April 2010 27,100.00
14. April 2010 27,060.00
13. April 2010 27,010.00
12. April 2010 27,210.00
09. April 2010 27,520.00
08. April 2010 27,500.00
07. April 2010 26,980.00
06. April 2010 26,700.00
01. April 2010 26,350.00
dateGold
31. March 2010 26,270.00
30. March 2010 26,260.00
29. March 2010 26,300.00
26. March 2010 26,140.00
25. March 2010 26,090.00
24. March 2010 26,120.00
23. March 2010 25,950.00
22. March 2010 26,010.00
19. March 2010 26,340.00
18. March 2010 26,160.00
17. March 2010 26,150.00
16. March 2010 25,910.00
15. March 2010 25,650.00
12. March 2010 25,850.00
11. March 2010 25,830.00
10. March 2010 26,360.00
09. March 2010 26,260.00
08. March 2010 26,490.00
05. March 2010 26,600.00
04. March 2010 26,490.00
03. March 2010 26,590.00
02. March 2010 26,310.00
01. March 2010 26,150.00
dateGold
26. February 2010 26,040.00
25. February 2010 25,760.00
24. February 2010 25,690.00
23. February 2010 26,020.00
22. February 2010 26,210.00
19. February 2010 26,100.00
18. February 2010 25,930.00
17. February 2010 25,920.00
16. February 2010 26,000.00
15. February 2010 25,710.00
12. February 2010 25,330.00
11. February 2010 24,990.00
10. February 2010 24,880.00
09. February 2010 24,790.00
08. February 2010 24,880.00
05. February 2010 24,500.00
04. February 2010 25,370.00
03. February 2010 25,430.00
02. February 2010 25,440.00
01. February 2010 24,810.00
dateGold
29. January 2010 24,710.00
28. January 2010 24,820.00
27. January 2010 24,780.00
26. January 2010 24,660.00
25. January 2010 24,790.00
22. January 2010 24,680.00
21. January 2010 25,030.00
20. January 2010 25,360.00
19. January 2010 25,190.00
18. January 2010 25,160.00
15. January 2010 25,060.00
14. January 2010 24,970.00
13. January 2010 24,870.00
12. January 2010 25,320.00
11. January 2010 25,420.00
08. January 2010 24,970.00
07. January 2010 25,100.00
06. January 2010 24,960.00
05. January 2010 24,840.00
04. January 2010 24,690.00

Gold

dateGold
30. December 2009 24,230.00
29. December 2009 24,380.00
28. December 2009 24,450.00
24. December 2009 24,180.00
23. December 2009 24,180.00
22. December 2009 24,370.00
21. December 2009 24,750.00
18. December 2009 24,510.00
17. December 2009 24,920.00
16. December 2009 24,840.00
15. December 2009 24,440.00
14. December 2009 24,350.00
11. December 2009 24,600.00
10. December 2009 24,360.00
09. December 2009 24,650.00
08. December 2009 24,990.00
07. December 2009 24,670.00
04. December 2009 25,450.00
03. December 2009 25,670.00
02. December 2009 25,540.00
01. December 2009 25,210.00
dateGold
30. November 2009 24,810.00
27. November 2009 24,900.00
26. November 2009 25,010.00
25. November 2009 24,950.00
24. November 2009 24,950.00
23. November 2009 24,810.00
20. November 2009 24,480.00
19. November 2009 24,340.00
18. November 2009 24,440.00
17. November 2009 24,180.00
16. November 2009 24,050.00
13. November 2009 23,730.00
12. November 2009 23,800.00
11. November 2009 23,640.00
10. November 2009 23,340.00
09. November 2009 23,560.00
06. November 2009 23,440.00
05. November 2009 23,360.00
04. November 2009 23,560.00
03. November 2009 23,010.00
02. November 2009 22,700.00
dateGold
30. October 2009 22,410.00
29. October 2009 22,320.00
28. October 2009 22,310.00
27. October 2009 22,270.00
26. October 2009 22,350.00
23. October 2009 22,490.00
22. October 2009 22,460.00
21. October 2009 22,470.00
20. October 2009 22,660.00
19. October 2009 22,470.00
16. October 2009 22,390.00
15. October 2009 22,490.00
14. October 2009 22,780.00
13. October 2009 22,940.00
12. October 2009 22,750.00
09. October 2009 22,640.00
08. October 2009 22,760.00
07. October 2009 22,670.00
06. October 2009 22,060.00
05. October 2009 21,880.00
02. October 2009 21,860.00
01. October 2009 21,990.00
dateGold
30. September 2009 21,770.00
29. September 2009 21,680.00
28. September 2009 21,570.00
25. September 2009 21,650.00
24. September 2009 21,870.00
23. September 2009 21,870.00
22. September 2009 21,890.00
21. September 2009 21,730.00
18. September 2009 21,990.00
17. September 2009 22,040.00
16. September 2009 22,060.00
15. September 2009 21,790.00
14. September 2009 21,790.00
11. September 2009 21,800.00
10. September 2009 21,660.00
09. September 2009 21,900.00
08. September 2009 22,170.00
07. September 2009 22,050.00
04. September 2009 22,050.00
03. September 2009 21,900.00
02. September 2009 21,390.00
01. September 2009 21,100.00
dateGold
28. August 2009 21,090.00
27. August 2009 21,100.00
26. August 2009 21,140.00
25. August 2009 21,130.00
24. August 2009 21,250.00
21. August 2009 20,990.00
20. August 2009 21,120.00
19. August 2009 21,110.00
18. August 2009 21,170.00
17. August 2009 21,160.00
14. August 2009 21,350.00
13. August 2009 21,350.00
12. August 2009 21,260.00
11. August 2009 21,280.00
10. August 2009 21,410.00
07. August 2009 21,310.00
06. August 2009 21,270.00
05. August 2009 21,360.00
04. August 2009 21,120.00
03. August 2009 21,270.00
dateGold
31. July 2009 21,160.00
30. July 2009 21,080.00
29. July 2009 21,070.00
28. July 2009 21,320.00
27. July 2009 21,370.00
24. July 2009 21,290.00
23. July 2009 21,410.00
22. July 2009 21,230.00
21. July 2009 21,250.00
20. July 2009 21,310.00
17. July 2009 21,100.00
16. July 2009 21,170.00
15. July 2009 21,070.00
14. July 2009 20,990.00
13. July 2009 20,740.00
10. July 2009 20,880.00
09. July 2009 20,890.00
08. July 2009 21,080.00
07. July 2009 21,110.00
06. July 2009 21,100.00
03. July 2009 21,230.00
02. July 2009 21,150.00
01. July 2009 21,100.00
dateGold
30. June 2009 21,260.00
29. June 2009 21,400.00
26. June 2009 21,400.00
25. June 2009 21,320.00
24. June 2009 20,980.00
23. June 2009 21,040.00
22. June 2009 21,270.00
19. June 2009 21,380.00
18. June 2009 21,410.00
17. June 2009 21,460.00
16. June 2009 21,490.00
15. June 2009 21,420.00
12. June 2009 21,560.00
11. June 2009 21,730.00
10. June 2009 21,730.00
09. June 2009 21,830.00
08. June 2009 21,830.00
05. June 2009 21,960.00
04. June 2009 21,680.00
03. June 2009 21,950.00
02. June 2009 21,960.00
01. June 2009 22,080.00
dateGold
29. May 2009 22,080.00
28. May 2009 21,830.00
27. May 2009 21,660.00
26. May 2009 21,630.00
25. May 2009 21,590.00
22. May 2009 21,750.00
20. May 2009 21,690.00
19. May 2009 21,550.00
18. May 2009 22,000.00
15. May 2009 21,760.00
14. May 2009 21,620.00
13. May 2009 21,590.00
12. May 2009 21,470.00
11. May 2009 21,420.00
08. May 2009 21,820.00
07. May 2009 21,870.00
06. May 2009 21,620.00
05. May 2009 21,500.00
01. May 2009 21,310.00
dateGold
30. April 2009 21,310.00
29. April 2009 21,520.00
28. April 2009 21,960.00
27. April 2009 22,110.00
24. April 2009 21,880.00
23. April 2009 21,810.00
22. April 2009 21,790.00
21. April 2009 21,840.00
20. April 2009 21,380.00
17. April 2009 21,260.00
16. April 2009 21,560.00
15. April 2009 21,460.00
14. April 2009 21,460.00
09. April 2009 21,210.00
08. April 2009 21,390.00
07. April 2009 21,120.00
06. April 2009 20,720.00
03. April 2009 21,370.00
02. April 2009 21,930.00
01. April 2009 22,190.00
dateGold
31. March 2009 22,020.00
30. March 2009 22,320.00
27. March 2009 22,020.00
26. March 2009 21,970.00
25. March 2009 21,720.00
24. March 2009 21,880.00
23. March 2009 22,220.00
20. March 2009 22,440.00
19. March 2009 22,100.00
18. March 2009 22,210.00
17. March 2009 22,520.00
16. March 2009 22,550.00
13. March 2009 22,740.00
12. March 2009 22,820.00
11. March 2009 22,550.00
10. March 2009 22,840.00
09. March 2009 23,610.00
06. March 2009 23,590.00
05. March 2009 23,140.00
04. March 2009 23,190.00
03. March 2009 23,320.00
02. March 2009 24,030.00
dateGold
27. February 2009 23,740.00
26. February 2009 23,600.00
25. February 2009 23,730.00
24. February 2009 24,650.00
23. February 2009 24,490.00
20. February 2009 24,780.00
19. February 2009 24,490.00
18. February 2009 24,420.00
17. February 2009 24,250.00
16. February 2009 23,540.00
13. February 2009 23,220.00
12. February 2009 23,470.00
11. February 2009 22,670.00
10. February 2009 22,050.00
09. February 2009 22,210.00
06. February 2009 22,720.00
05. February 2009 22,650.00
04. February 2009 22,210.00
03. February 2009 22,410.00
02. February 2009 22,880.00
dateGold
30. January 2009 22,750.00
29. January 2009 21,420.00
28. January 2009 21,440.00
27. January 2009 21,550.00
26. January 2009 22,280.00
23. January 2009 21,700.00
22. January 2009 20,750.00
21. January 2009 21,210.00
20. January 2009 20,500.00
19. January 2009 20,220.00
16. January 2009 19,830.00
15. January 2009 19,680.00
14. January 2009 19,910.00
13. January 2009 19,510.00
12. January 2009 20,180.00
09. January 2009 19,840.00
08. January 2009 19,790.00
07. January 2009 20,220.00
06. January 2009 20,090.00
05. January 2009 20,010.00
02. January 2009 19,870.00

Gold

dateGold
30. December 2008 19,500.00
29. December 2008 19,610.00
23. December 2008 19,260.00
22. December 2008 19,230.00
19. December 2008 19,080.00
18. December 2008 19,090.00
17. December 2008 19,250.00
16. December 2008 19,470.00
15. December 2008 19,540.00
12. December 2008 19,470.00
11. December 2008 19,880.00
10. December 2008 19,380.00
09. December 2008 19,080.00
08. December 2008 19,100.00
05. December 2008 19,260.00
04. December 2008 19,520.00
03. December 2008 19,500.00
02. December 2008 19,470.00
01. December 2008 20,010.00
dateGold
28. November 2008 20,150.00
27. November 2008 20,030.00
26. November 2008 20,040.00
25. November 2008 19,890.00
24. November 2008 20,550.00
21. November 2008 19,220.00
20. November 2008 18,970.00
19. November 2008 18,630.00
18. November 2008 18,600.00
17. November 2008 18,710.00
14. November 2008 18,350.00
13. November 2008 18,270.00
12. November 2008 18,620.00
11. November 2008 18,600.00
10. November 2008 18,650.00
08. November 2008 18,520.00
07. November 2008 18,520.00
06. November 2008 18,330.00
05. November 2008 18,700.00
04. November 2008 18,370.00
03. November 2008 18,250.00
dateGold
31. October 2008 18,230.00
30. October 2008 18,790.00
29. October 2008 18,710.00
28. October 2008 19,090.00
27. October 2008 18,490.00
24. October 2008 17,670.00
23. October 2008 18,060.00
22. October 2008 18,730.00
21. October 2008 18,850.00
20. October 2008 19,010.00
17. October 2008 19,040.00
16. October 2008 19,800.00
15. October 2008 19,910.00
14. October 2008 19,860.00
13. October 2008 20,260.00
10. October 2008 21,620.00
09. October 2008 20,580.00
08. October 2008 21,390.00
07. October 2008 20,760.00
06. October 2008 19,700.00
03. October 2008 19,890.00
02. October 2008 19,890.00
01. October 2008 19,770.00
dateGold
30. September 2008 19,920.00
29. September 2008 19,570.00
26. September 2008 19,050.00
25. September 2008 19,310.00
24. September 2008 19,360.00
23. September 2008 19,340.00
22. September 2008 19,150.00
19. September 2008 18,810.00
18. September 2008 19,120.00
17. September 2008 17,650.00
16. September 2008 17,550.00
15. September 2008 17,450.00
12. September 2008 17,140.00
11. September 2008 17,060.00
10. September 2008 17,520.00
09. September 2008 18,040.00
08. September 2008 18,120.00
05. September 2008 17,830.00
04. September 2008 17,820.00
03. September 2008 17,630.00
02. September 2008 17,700.00
01. September 2008 18,160.00
dateGold
29. August 2008 18,130.00
28. August 2008 17,990.00
27. August 2008 18,100.00
26. August 2008 17,720.00
22. August 2008 17,870.00
21. August 2008 17,730.00
20. August 2008 17,540.00
19. August 2008 17,230.00
18. August 2008 17,290.00
15. August 2008 17,040.00
14. August 2008 17,870.00
13. August 2008 17,640.00
12. August 2008 17,330.00
08. August 2008 18,270.00
07. August 2008 18,220.00
06. August 2008 18,250.00
05. August 2008 18,220.00
04. August 2008 18,650.00
01. August 2008 18,670.00
dateGold
31. July 2008 18,660.00
30. July 2008 18,730.00
29. July 2008 18,850.00
28. July 2008 18,880.00
25. July 2008 18,950.00
24. July 2008 18,900.00
23. July 2008 18,970.00
22. July 2008 19,530.00
18. July 2008 19,350.00
17. July 2008 19,390.00
16. July 2008 19,540.00
15. July 2008 19,610.00
14. July 2008 19,290.00
11. July 2008 19,180.00
10. July 2008 18,950.00
09. July 2008 18,800.00
08. July 2008 18,880.00
07. July 2008 18,810.00
04. July 2008 18,950.00
03. July 2008 18,900.00
02. July 2008 18,950.00
01. July 2008 18,830.00
dateGold
30. June 2008 18,840.00
27. June 2008 18,710.00
26. June 2008 18,170.00
25. June 2008 18,190.00
24. June 2008 18,240.00
23. June 2008 18,620.00
20. June 2008 18,470.00
19. June 2008 18,420.00
18. June 2008 18,240.00
17. June 2008 18,190.00
16. June 2008 18,060.00
13. June 2008 18,010.00
12. June 2008 18,050.00
11. June 2008 18,010.00
10. June 2008 18,230.00
09. June 2008 18,290.00
06. June 2008 18,120.00
05. June 2008 18,090.00
04. June 2008 18,120.00
03. June 2008 18,350.00
02. June 2008 18,320.00
dateGold
30. May 2008 18,150.00
29. May 2008 18,330.00
28. May 2008 18,180.00
27. May 2008 18,730.00
26. May 2008 18,670.00
23. May 2008 18,750.00
22. May 2008 18,780.00
21. May 2008 18,780.00
20. May 2008 18,530.00
19. May 2008 18,610.00
16. May 2008 18,250.00
15. May 2008 17,840.00
14. May 2008 17,890.00
13. May 2008 18,120.00
12. May 2008 18,330.00
09. May 2008 18,330.00
08. May 2008 18,160.00
07. May 2008 18,060.00
06. May 2008 18,100.00
05. May 2008 17,720.00
02. May 2008 17,610.00
01. May 2008 17,830.00
dateGold
30. April 2008 17,830.00
29. April 2008 18,190.00
28. April 2008 18,190.00
25. April 2008 18,090.00
24. April 2008 18,280.00
23. April 2008 18,330.00
22. April 2008 18,440.00
21. April 2008 18,440.00
18. April 2008 18,920.00
17. April 2008 19,040.00
16. April 2008 18,730.00
15. April 2008 18,790.00
14. April 2008 18,560.00
11. April 2008 18,700.00
10. April 2008 18,790.00
09. April 2008 18,410.00
08. April 2008 18,680.00
07. April 2008 18,600.00
04. April 2008 18,400.00
03. April 2008 18,440.00
02. April 2008 18,260.00
01. April 2008 18,290.00
dateGold
31. March 2008 18,930.00
28. March 2008 19,130.00
27. March 2008 19,190.00
26. March 2008 19,250.00
25. March 2008 19,100.00
20. March 2008 18,910.00
19. March 2008 20,200.00
18. March 2008 20,310.00
17. March 2008 20,760.00
14. March 2008 20,480.00
13. March 2008 20,250.00
12. March 2008 20,160.00
11. March 2008 20,230.00
10. March 2008 20,280.00
07. March 2008 20,280.00
06. March 2008 20,550.00
05. March 2008 20,320.00
04. March 2008 20,640.00
03. March 2008 20,610.00
dateGold
29. February 2008 20,350.00
28. February 2008 20,270.00
27. February 2008 20,330.00
26. February 2008 20,060.00
25. February 2008 20,430.00
22. February 2008 20,370.00
21. February 2008 20,460.00
20. February 2008 20,080.00
19. February 2008 19,870.00
18. February 2008 19,750.00