Market data
Gold
| date | Gold |
|---|
| 15. June 2026 |
118,160.00 |
| 12. June 2026 |
115,240.00 |
| 11. June 2026 |
111,860.00 |
| 10. June 2026 |
113,990.00 |
| 09. June 2026 |
118,380.00 |
| 08. June 2026 |
117,670.00 |
| 05. June 2026 |
121,270.00 |
| 03. June 2026 |
120,940.00 |
| 02. June 2026 |
122,870.00 |
| 01. June 2026 |
121,910.00 |
| date | Gold |
|---|
| 29. May 2026 |
123,020.00 |
| 28. May 2026 |
119,540.00 |
| 27. May 2026 |
121,880.00 |
| 26. May 2026 |
122,680.00 |
| 22. May 2026 |
123,050.00 |
| 21. May 2026 |
123,350.00 |
| 20. May 2026 |
122,040.00 |
| 19. May 2026 |
123,600.00 |
| 18. May 2026 |
123,400.00 |
| 15. May 2026 |
123,880.00 |
| 13. May 2026 |
126,690.00 |
| 12. May 2026 |
126,420.00 |
| 11. May 2026 |
124,950.00 |
| 08. May 2026 |
126,570.00 |
| 07. May 2026 |
127,160.00 |
| 06. May 2026 |
126,280.00 |
| 05. May 2026 |
123,210.00 |
| 04. May 2026 |
123,300.00 |
| date | Gold |
|---|
| 30. April 2026 |
125,150.00 |
| 29. April 2026 |
123,360.00 |
| 28. April 2026 |
124,750.00 |
| 27. April 2026 |
126,560.00 |
| 24. April 2026 |
126,610.00 |
| 23. April 2026 |
127,080.00 |
| 22. April 2026 |
127,970.00 |
| 21. April 2026 |
128,630.00 |
| 20. April 2026 |
128,610.00 |
| 17. April 2026 |
128,550.00 |
| 16. April 2026 |
129,220.00 |
| 15. April 2026 |
128,770.00 |
| 14. April 2026 |
128,010.00 |
| 13. April 2026 |
127,560.00 |
| 10. April 2026 |
128,320.00 |
| 09. April 2026 |
128,030.00 |
| 08. April 2026 |
129,850.00 |
| 07. April 2026 |
127,910.00 |
| 02. April 2026 |
126,830.00 |
| 01. April 2026 |
128,790.00 |
| date | Gold |
|---|
| 31. March 2026 |
125,570.00 |
| 30. March 2026 |
124,640.00 |
| 27. March 2026 |
121,620.00 |
| 26. March 2026 |
121,550.00 |
| 25. March 2026 |
124,210.00 |
| 24. March 2026 |
120,560.00 |
| 23. March 2026 |
117,270.00 |
| 20. March 2026 |
127,350.00 |
| 19. March 2026 |
129,120.00 |
| 18. March 2026 |
136,570.00 |
| 17. March 2026 |
137,550.00 |
| 16. March 2026 |
137,510.00 |
| 13. March 2026 |
140,280.00 |
| 12. March 2026 |
141,770.00 |
| 11. March 2026 |
141,210.00 |
| 10. March 2026 |
140,640.00 |
| 09. March 2026 |
139,380.00 |
| 06. March 2026 |
138,900.00 |
| 05. March 2026 |
140,280.00 |
| 04. March 2026 |
140,910.00 |
| 03. March 2026 |
143,620.00 |
| 02. March 2026 |
145,160.00 |
| date | Gold |
|---|
| 27. February 2026 |
138,630.00 |
| 26. February 2026 |
138,700.00 |
| 25. February 2026 |
138,740.00 |
| 24. February 2026 |
138,620.00 |
| 23. February 2026 |
137,970.00 |
| 20. February 2026 |
135,280.00 |
| 19. February 2026 |
133,720.00 |
| 18. February 2026 |
131,340.00 |
| 17. February 2026 |
131,380.00 |
| 16. February 2026 |
133,370.00 |
| 13. February 2026 |
132,520.00 |
| 12. February 2026 |
134,740.00 |
| 11. February 2026 |
134,540.00 |
| 10. February 2026 |
133,940.00 |
| 09. February 2026 |
133,140.00 |
| 06. February 2026 |
130,540.00 |
| 05. February 2026 |
130,350.00 |
| 04. February 2026 |
135,290.00 |
| 03. February 2026 |
132,030.00 |
| 02. February 2026 |
124,900.00 |
| date | Gold |
|---|
| 30. January 2026 |
134,350.00 |
| 29. January 2026 |
145,620.00 |
| 28. January 2026 |
139,340.00 |
| 27. January 2026 |
135,410.00 |
| 26. January 2026 |
135,520.00 |
| 23. January 2026 |
132,770.00 |
| 22. January 2026 |
130,500.00 |
| 21. January 2026 |
131,290.00 |
| 20. January 2026 |
127,370.00 |
| 19. January 2026 |
126,860.00 |
| 16. January 2026 |
125,460.00 |
| 15. January 2026 |
125,290.00 |
| 14. January 2026 |
125,670.00 |
| 13. January 2026 |
124,200.00 |
| 12. January 2026 |
124,230.00 |
| 09. January 2026 |
121,390.00 |
| 08. January 2026 |
120,020.00 |
| 07. January 2026 |
120,550.00 |
| 06. January 2026 |
120,160.00 |
| 05. January 2026 |
120,040.00 |
| 02. January 2026 |
118,380.00 |
