Market data
Gold
| date | Gold |
|---|
| 30. December 2008 |
19,500.00 |
| 29. December 2008 |
19,610.00 |
| 23. December 2008 |
19,260.00 |
| 22. December 2008 |
19,230.00 |
| 19. December 2008 |
19,080.00 |
| 18. December 2008 |
19,090.00 |
| 17. December 2008 |
19,250.00 |
| 16. December 2008 |
19,470.00 |
| 15. December 2008 |
19,540.00 |
| 12. December 2008 |
19,470.00 |
| 11. December 2008 |
19,880.00 |
| 10. December 2008 |
19,380.00 |
| 09. December 2008 |
19,080.00 |
| 08. December 2008 |
19,100.00 |
| 05. December 2008 |
19,260.00 |
| 04. December 2008 |
19,520.00 |
| 03. December 2008 |
19,500.00 |
| 02. December 2008 |
19,470.00 |
| 01. December 2008 |
20,010.00 |
| date | Gold |
|---|
| 28. November 2008 |
20,150.00 |
| 27. November 2008 |
20,030.00 |
| 26. November 2008 |
20,040.00 |
| 25. November 2008 |
19,890.00 |
| 24. November 2008 |
20,550.00 |
| 21. November 2008 |
19,220.00 |
| 20. November 2008 |
18,970.00 |
| 19. November 2008 |
18,630.00 |
| 18. November 2008 |
18,600.00 |
| 17. November 2008 |
18,710.00 |
| 14. November 2008 |
18,350.00 |
| 13. November 2008 |
18,270.00 |
| 12. November 2008 |
18,620.00 |
| 11. November 2008 |
18,600.00 |
| 10. November 2008 |
18,650.00 |
| 08. November 2008 |
18,520.00 |
| 07. November 2008 |
18,520.00 |
| 06. November 2008 |
18,330.00 |
| 05. November 2008 |
18,700.00 |
| 04. November 2008 |
18,370.00 |
| 03. November 2008 |
18,250.00 |
| date | Gold |
|---|
| 31. October 2008 |
18,230.00 |
| 30. October 2008 |
18,790.00 |
| 29. October 2008 |
18,710.00 |
| 28. October 2008 |
19,090.00 |
| 27. October 2008 |
18,490.00 |
| 24. October 2008 |
17,670.00 |
| 23. October 2008 |
18,060.00 |
| 22. October 2008 |
18,730.00 |
| 21. October 2008 |
18,850.00 |
| 20. October 2008 |
19,010.00 |
| 17. October 2008 |
19,040.00 |
| 16. October 2008 |
19,800.00 |
| 15. October 2008 |
19,910.00 |
| 14. October 2008 |
19,860.00 |
| 13. October 2008 |
20,260.00 |
| 10. October 2008 |
21,620.00 |
| 09. October 2008 |
20,580.00 |
| 08. October 2008 |
21,390.00 |
| 07. October 2008 |
20,760.00 |
| 06. October 2008 |
19,700.00 |
| 03. October 2008 |
19,890.00 |
| 02. October 2008 |
19,890.00 |
| 01. October 2008 |
19,770.00 |
| date | Gold |
|---|
| 30. September 2008 |
19,920.00 |
| 29. September 2008 |
19,570.00 |
| 26. September 2008 |
19,050.00 |
| 25. September 2008 |
19,310.00 |
| 24. September 2008 |
19,360.00 |
| 23. September 2008 |
19,340.00 |
| 22. September 2008 |
19,150.00 |
| 19. September 2008 |
18,810.00 |
| 18. September 2008 |
19,120.00 |
| 17. September 2008 |
17,650.00 |
| 16. September 2008 |
17,550.00 |
| 15. September 2008 |
17,450.00 |
| 12. September 2008 |
17,140.00 |
| 11. September 2008 |
17,060.00 |
| 10. September 2008 |
17,520.00 |
| 09. September 2008 |
18,040.00 |
| 08. September 2008 |
18,120.00 |
| 05. September 2008 |
17,830.00 |
| 04. September 2008 |
17,820.00 |
| 03. September 2008 |
17,630.00 |
| 02. September 2008 |
17,700.00 |
| 01. September 2008 |
18,160.00 |
| date | Gold |
|---|
| 29. August 2008 |
18,130.00 |
| 28. August 2008 |
17,990.00 |
| 27. August 2008 |
18,100.00 |
| 26. August 2008 |
17,720.00 |
| 22. August 2008 |
17,870.00 |
| 21. August 2008 |
17,730.00 |
| 20. August 2008 |
17,540.00 |
| 19. August 2008 |
17,230.00 |
| 18. August 2008 |
17,290.00 |
| 15. August 2008 |
17,040.00 |
| 14. August 2008 |
17,870.00 |
| 13. August 2008 |
17,640.00 |
| 12. August 2008 |
17,330.00 |
| 08. August 2008 |
18,270.00 |
| 07. August 2008 |
18,220.00 |
| 06. August 2008 |
18,250.00 |
| 05. August 2008 |
18,220.00 |
| 04. August 2008 |
18,650.00 |
| 01. August 2008 |
18,670.00 |
| date | Gold |
|---|
| 31. July 2008 |
18,660.00 |
| 30. July 2008 |
18,730.00 |
| 29. July 2008 |
18,850.00 |
| 28. July 2008 |
18,880.00 |
| 25. July 2008 |
18,950.00 |
| 24. July 2008 |
18,900.00 |
| 23. July 2008 |
18,970.00 |
| 22. July 2008 |
19,530.00 |
| 18. July 2008 |
19,350.00 |
| 17. July 2008 |
19,390.00 |
| 16. July 2008 |
19,540.00 |
| 15. July 2008 |
19,610.00 |
| 14. July 2008 |
19,290.00 |
| 11. July 2008 |
19,180.00 |
| 10. July 2008 |
18,950.00 |
| 09. July 2008 |
18,800.00 |
| 08. July 2008 |
18,880.00 |
| 07. July 2008 |
18,810.00 |
| 04. July 2008 |
18,950.00 |
| 03. July 2008 |
18,900.00 |
| 02. July 2008 |
18,950.00 |
| 01. July 2008 |
18,830.00 |
| date | Gold |
|---|
| 30. June 2008 |
18,840.00 |
| 27. June 2008 |
18,710.00 |
| 26. June 2008 |
18,170.00 |
| 25. June 2008 |
18,190.00 |
| 24. June 2008 |
18,240.00 |
| 23. June 2008 |
18,620.00 |
| 20. June 2008 |
18,470.00 |
| 19. June 2008 |
18,420.00 |
| 18. June 2008 |
18,240.00 |
| 17. June 2008 |
18,190.00 |
| 16. June 2008 |
18,060.00 |
| 13. June 2008 |
18,010.00 |
| 12. June 2008 |
18,050.00 |
| 11. June 2008 |
18,010.00 |
| 10. June 2008 |
18,230.00 |
| 09. June 2008 |
18,290.00 |
| 06. June 2008 |
18,120.00 |
| 05. June 2008 |
18,090.00 |
| 04. June 2008 |
18,120.00 |
| 03. June 2008 |
18,350.00 |
| 02. June 2008 |
18,320.00 |
| date | Gold |
|---|
| 30. May 2008 |
18,150.00 |
| 29. May 2008 |
18,330.00 |
| 28. May 2008 |
18,180.00 |
| 27. May 2008 |
18,730.00 |
| 26. May 2008 |
18,670.00 |
| 23. May 2008 |
18,750.00 |
| 22. May 2008 |
18,780.00 |
| 21. May 2008 |
18,780.00 |
| 20. May 2008 |
18,530.00 |
| 19. May 2008 |
18,610.00 |
| 16. May 2008 |
18,250.00 |
| 15. May 2008 |
17,840.00 |
| 14. May 2008 |
17,890.00 |
| 13. May 2008 |
18,120.00 |
| 12. May 2008 |
18,330.00 |
| 09. May 2008 |
18,330.00 |
| 08. May 2008 |
18,160.00 |
| 07. May 2008 |
18,060.00 |
| 06. May 2008 |
18,100.00 |
| 05. May 2008 |
17,720.00 |
| 02. May 2008 |
17,610.00 |
| 01. May 2008 |
17,830.00 |
| date | Gold |
|---|
| 30. April 2008 |
17,830.00 |
| 29. April 2008 |
18,190.00 |
| 28. April 2008 |
18,190.00 |
| 25. April 2008 |
18,090.00 |
| 24. April 2008 |
18,280.00 |
| 23. April 2008 |
18,330.00 |
| 22. April 2008 |
18,440.00 |
| 21. April 2008 |
18,440.00 |
| 18. April 2008 |
18,920.00 |
| 17. April 2008 |
19,040.00 |
| 16. April 2008 |
18,730.00 |
| 15. April 2008 |
18,790.00 |
| 14. April 2008 |
18,560.00 |
| 11. April 2008 |
18,700.00 |
| 10. April 2008 |
18,790.00 |
| 09. April 2008 |
18,410.00 |
| 08. April 2008 |
18,680.00 |
| 07. April 2008 |
18,600.00 |
| 04. April 2008 |
18,400.00 |
| 03. April 2008 |
18,440.00 |
| 02. April 2008 |
18,260.00 |
| 01. April 2008 |
18,290.00 |
| date | Gold |
|---|
| 31. March 2008 |
18,930.00 |
| 28. March 2008 |
19,130.00 |
| 27. March 2008 |
19,190.00 |
| 26. March 2008 |
19,250.00 |
| 25. March 2008 |
19,100.00 |
| 20. March 2008 |
18,910.00 |
| 19. March 2008 |
20,200.00 |
| 18. March 2008 |
20,310.00 |
| 17. March 2008 |
20,760.00 |
| 14. March 2008 |
20,480.00 |
| 13. March 2008 |
20,250.00 |
| 12. March 2008 |
20,160.00 |
| 11. March 2008 |
20,230.00 |
| 10. March 2008 |
20,280.00 |
| 07. March 2008 |
20,280.00 |
| 06. March 2008 |
20,550.00 |
| 05. March 2008 |
20,320.00 |
| 04. March 2008 |
20,640.00 |
| 03. March 2008 |
20,610.00 |
| date | Gold |
|---|
| 29. February 2008 |
20,350.00 |
| 28. February 2008 |
20,270.00 |
| 27. February 2008 |
20,330.00 |
| 26. February 2008 |
20,060.00 |
| 25. February 2008 |
20,430.00 |
| 22. February 2008 |
20,370.00 |
| 21. February 2008 |
20,460.00 |
| 20. February 2008 |
20,080.00 |
| 19. February 2008 |
19,870.00 |
| 18. February 2008 |
19,750.00 |
