Market data
Gold
| date | Gold |
|---|
| 30. December 2009 |
24,230.00 |
| 29. December 2009 |
24,380.00 |
| 28. December 2009 |
24,450.00 |
| 24. December 2009 |
24,180.00 |
| 23. December 2009 |
24,180.00 |
| 22. December 2009 |
24,370.00 |
| 21. December 2009 |
24,750.00 |
| 18. December 2009 |
24,510.00 |
| 17. December 2009 |
24,920.00 |
| 16. December 2009 |
24,840.00 |
| 15. December 2009 |
24,440.00 |
| 14. December 2009 |
24,350.00 |
| 11. December 2009 |
24,600.00 |
| 10. December 2009 |
24,360.00 |
| 09. December 2009 |
24,650.00 |
| 08. December 2009 |
24,990.00 |
| 07. December 2009 |
24,670.00 |
| 04. December 2009 |
25,450.00 |
| 03. December 2009 |
25,670.00 |
| 02. December 2009 |
25,540.00 |
| 01. December 2009 |
25,210.00 |
| date | Gold |
|---|
| 30. November 2009 |
24,810.00 |
| 27. November 2009 |
24,900.00 |
| 26. November 2009 |
25,010.00 |
| 25. November 2009 |
24,950.00 |
| 24. November 2009 |
24,950.00 |
| 23. November 2009 |
24,810.00 |
| 20. November 2009 |
24,480.00 |
| 19. November 2009 |
24,340.00 |
| 18. November 2009 |
24,440.00 |
| 17. November 2009 |
24,180.00 |
| 16. November 2009 |
24,050.00 |
| 13. November 2009 |
23,730.00 |
| 12. November 2009 |
23,800.00 |
| 11. November 2009 |
23,640.00 |
| 10. November 2009 |
23,340.00 |
| 09. November 2009 |
23,560.00 |
| 06. November 2009 |
23,440.00 |
| 05. November 2009 |
23,360.00 |
| 04. November 2009 |
23,560.00 |
| 03. November 2009 |
23,010.00 |
| 02. November 2009 |
22,700.00 |
| date | Gold |
|---|
| 30. October 2009 |
22,410.00 |
| 29. October 2009 |
22,320.00 |
| 28. October 2009 |
22,310.00 |
| 27. October 2009 |
22,270.00 |
| 26. October 2009 |
22,350.00 |
| 23. October 2009 |
22,490.00 |
| 22. October 2009 |
22,460.00 |
| 21. October 2009 |
22,470.00 |
| 20. October 2009 |
22,660.00 |
| 19. October 2009 |
22,470.00 |
| 16. October 2009 |
22,390.00 |
| 15. October 2009 |
22,490.00 |
| 14. October 2009 |
22,780.00 |
| 13. October 2009 |
22,940.00 |
| 12. October 2009 |
22,750.00 |
| 09. October 2009 |
22,640.00 |
| 08. October 2009 |
22,760.00 |
| 07. October 2009 |
22,670.00 |
| 06. October 2009 |
22,060.00 |
| 05. October 2009 |
21,880.00 |
| 02. October 2009 |
21,860.00 |
| 01. October 2009 |
21,990.00 |
| date | Gold |
|---|
| 30. September 2009 |
21,770.00 |
| 29. September 2009 |
21,680.00 |
| 28. September 2009 |
21,570.00 |
| 25. September 2009 |
21,650.00 |
| 24. September 2009 |
21,870.00 |
| 23. September 2009 |
21,870.00 |
| 22. September 2009 |
21,890.00 |
| 21. September 2009 |
21,730.00 |
| 18. September 2009 |
21,990.00 |
| 17. September 2009 |
22,040.00 |
| 16. September 2009 |
22,060.00 |
| 15. September 2009 |
21,790.00 |
| 14. September 2009 |
21,790.00 |
| 11. September 2009 |
21,800.00 |
| 10. September 2009 |
21,660.00 |
| 09. September 2009 |
21,900.00 |
| 08. September 2009 |
22,170.00 |
| 07. September 2009 |
22,050.00 |
| 04. September 2009 |
22,050.00 |
| 03. September 2009 |
21,900.00 |
| 02. September 2009 |
21,390.00 |
| 01. September 2009 |
21,100.00 |
| date | Gold |
|---|
| 28. August 2009 |
21,090.00 |
| 27. August 2009 |
21,100.00 |
| 26. August 2009 |
21,140.00 |
| 25. August 2009 |
21,130.00 |
| 24. August 2009 |
21,250.00 |
| 21. August 2009 |
20,990.00 |
| 20. August 2009 |
21,120.00 |
| 19. August 2009 |
21,110.00 |
| 18. August 2009 |
21,170.00 |
| 17. August 2009 |
21,160.00 |
| 14. August 2009 |
21,350.00 |
| 13. August 2009 |
21,350.00 |
| 12. August 2009 |
21,260.00 |
| 11. August 2009 |
21,280.00 |
| 10. August 2009 |
21,410.00 |
| 07. August 2009 |
21,310.00 |
| 06. August 2009 |
21,270.00 |
| 05. August 2009 |
21,360.00 |
| 04. August 2009 |
21,120.00 |
| 03. August 2009 |
21,270.00 |
| date | Gold |
|---|
| 31. July 2009 |
21,160.00 |
| 30. July 2009 |
21,080.00 |
| 29. July 2009 |
21,070.00 |
| 28. July 2009 |
21,320.00 |
| 27. July 2009 |
21,370.00 |
| 24. July 2009 |
21,290.00 |
| 23. July 2009 |
21,410.00 |
| 22. July 2009 |
21,230.00 |
| 21. July 2009 |
21,250.00 |
| 20. July 2009 |
21,310.00 |
| 17. July 2009 |
21,100.00 |
| 16. July 2009 |
21,170.00 |
| 15. July 2009 |
21,070.00 |
| 14. July 2009 |
20,990.00 |
| 13. July 2009 |
20,740.00 |
| 10. July 2009 |
20,880.00 |
| 09. July 2009 |
20,890.00 |
| 08. July 2009 |
21,080.00 |
| 07. July 2009 |
21,110.00 |
| 06. July 2009 |
21,100.00 |
| 03. July 2009 |
21,230.00 |
| 02. July 2009 |
21,150.00 |
| 01. July 2009 |
21,100.00 |
| date | Gold |
|---|
| 30. June 2009 |
21,260.00 |
| 29. June 2009 |
21,400.00 |
| 26. June 2009 |
21,400.00 |
| 25. June 2009 |
21,320.00 |
| 24. June 2009 |
20,980.00 |
| 23. June 2009 |
21,040.00 |
| 22. June 2009 |
21,270.00 |
| 19. June 2009 |
21,380.00 |
| 18. June 2009 |
21,410.00 |
| 17. June 2009 |
21,460.00 |
| 16. June 2009 |
21,490.00 |
| 15. June 2009 |
21,420.00 |
| 12. June 2009 |
21,560.00 |
| 11. June 2009 |
21,730.00 |
| 10. June 2009 |
21,730.00 |
| 09. June 2009 |
21,830.00 |
| 08. June 2009 |
21,830.00 |
| 05. June 2009 |
21,960.00 |
| 04. June 2009 |
21,680.00 |
| 03. June 2009 |
21,950.00 |
| 02. June 2009 |
21,960.00 |
| 01. June 2009 |
22,080.00 |
| date | Gold |
|---|
| 29. May 2009 |
22,080.00 |
| 28. May 2009 |
21,830.00 |
| 27. May 2009 |
21,660.00 |
| 26. May 2009 |
21,630.00 |
| 25. May 2009 |
21,590.00 |
| 22. May 2009 |
21,750.00 |
| 20. May 2009 |
21,690.00 |
| 19. May 2009 |
21,550.00 |
| 18. May 2009 |
22,000.00 |
| 15. May 2009 |
21,760.00 |
| 14. May 2009 |
21,620.00 |
| 13. May 2009 |
21,590.00 |
| 12. May 2009 |
21,470.00 |
| 11. May 2009 |
21,420.00 |
| 08. May 2009 |
21,820.00 |
| 07. May 2009 |
21,870.00 |
| 06. May 2009 |
21,620.00 |
| 05. May 2009 |
21,500.00 |
| 01. May 2009 |
21,310.00 |
| date | Gold |
|---|
| 30. April 2009 |
21,310.00 |
| 29. April 2009 |
21,520.00 |
| 28. April 2009 |
21,960.00 |
| 27. April 2009 |
22,110.00 |
| 24. April 2009 |
21,880.00 |
| 23. April 2009 |
21,810.00 |
| 22. April 2009 |
21,790.00 |
| 21. April 2009 |
21,840.00 |
| 20. April 2009 |
21,380.00 |
| 17. April 2009 |
21,260.00 |
| 16. April 2009 |
21,560.00 |
| 15. April 2009 |
21,460.00 |
| 14. April 2009 |
21,460.00 |
| 09. April 2009 |
21,210.00 |
| 08. April 2009 |
21,390.00 |
| 07. April 2009 |
21,120.00 |
| 06. April 2009 |
20,720.00 |
| 03. April 2009 |
21,370.00 |
| 02. April 2009 |
21,930.00 |
| 01. April 2009 |
22,190.00 |
| date | Gold |
|---|
| 31. March 2009 |
22,020.00 |
| 30. March 2009 |
22,320.00 |
| 27. March 2009 |
22,020.00 |
| 26. March 2009 |
21,970.00 |
| 25. March 2009 |
21,720.00 |
| 24. March 2009 |
21,880.00 |
| 23. March 2009 |
22,220.00 |
| 20. March 2009 |
22,440.00 |
| 19. March 2009 |
22,100.00 |
| 18. March 2009 |
22,210.00 |
| 17. March 2009 |
22,520.00 |
| 16. March 2009 |
22,550.00 |
| 13. March 2009 |
22,740.00 |
| 12. March 2009 |
22,820.00 |
| 11. March 2009 |
22,550.00 |
| 10. March 2009 |
22,840.00 |
| 09. March 2009 |
23,610.00 |
| 06. March 2009 |
23,590.00 |
| 05. March 2009 |
23,140.00 |
| 04. March 2009 |
23,190.00 |
| 03. March 2009 |
23,320.00 |
| 02. March 2009 |
24,030.00 |
| date | Gold |
|---|
| 27. February 2009 |
23,740.00 |
| 26. February 2009 |
23,600.00 |
| 25. February 2009 |
23,730.00 |
| 24. February 2009 |
24,650.00 |
| 23. February 2009 |
24,490.00 |
| 20. February 2009 |
24,780.00 |
| 19. February 2009 |
24,490.00 |
| 18. February 2009 |
24,420.00 |
| 17. February 2009 |
24,250.00 |
| 16. February 2009 |
23,540.00 |
| 13. February 2009 |
23,220.00 |
| 12. February 2009 |
23,470.00 |
| 11. February 2009 |
22,670.00 |
| 10. February 2009 |
22,050.00 |
| 09. February 2009 |
22,210.00 |
| 06. February 2009 |
22,720.00 |
| 05. February 2009 |
22,650.00 |
| 04. February 2009 |
22,210.00 |
| 03. February 2009 |
22,410.00 |
| 02. February 2009 |
22,880.00 |
| date | Gold |
|---|
| 30. January 2009 |
22,750.00 |
| 29. January 2009 |
21,420.00 |
| 28. January 2009 |
21,440.00 |
| 27. January 2009 |
21,550.00 |
| 26. January 2009 |
22,280.00 |
| 23. January 2009 |
21,700.00 |
| 22. January 2009 |
20,750.00 |
| 21. January 2009 |
21,210.00 |
| 20. January 2009 |
20,500.00 |
| 19. January 2009 |
20,220.00 |
| 16. January 2009 |
19,830.00 |
| 15. January 2009 |
19,680.00 |
| 14. January 2009 |
19,910.00 |
| 13. January 2009 |
19,510.00 |
| 12. January 2009 |
20,180.00 |
| 09. January 2009 |
19,840.00 |
| 08. January 2009 |
19,790.00 |
| 07. January 2009 |
20,220.00 |
| 06. January 2009 |
20,090.00 |
| 05. January 2009 |
20,010.00 |
| 02. January 2009 |
19,870.00 |
