Market data
Gold
| date | Gold |
|---|
| 30. December 2010 |
33,670.00 |
| 29. December 2010 |
33,840.00 |
| 24. December 2010 |
33,430.00 |
| 23. December 2010 |
33,430.00 |
| 22. December 2010 |
33,430.00 |
| 21. December 2010 |
33,310.00 |
| 20. December 2010 |
33,230.00 |
| 17. December 2010 |
32,600.00 |
| 16. December 2010 |
33,120.00 |
| 15. December 2010 |
33,020.00 |
| 14. December 2010 |
33,020.00 |
| 13. December 2010 |
33,220.00 |
| 10. December 2010 |
33,130.00 |
| 09. December 2010 |
33,120.00 |
| 08. December 2010 |
33,320.00 |
| 07. December 2010 |
33,710.00 |
| 06. December 2010 |
33,600.00 |
| 03. December 2010 |
33,200.00 |
| 02. December 2010 |
33,260.00 |
| 01. December 2010 |
33,650.00 |
| date | Gold |
|---|
| 30. November 2010 |
33,410.00 |
| 29. November 2010 |
32,570.00 |
| 26. November 2010 |
32,620.00 |
| 25. November 2010 |
32,570.00 |
| 24. November 2010 |
32,680.00 |
| 23. November 2010 |
31,670.00 |
| 22. November 2010 |
31,240.00 |
| 19. November 2010 |
31,280.00 |
| 18. November 2010 |
31,490.00 |
| 17. November 2010 |
31,270.00 |
| 16. November 2010 |
31,660.00 |
| 15. November 2010 |
31,700.00 |
| 12. November 2010 |
32,050.00 |
| 11. November 2010 |
32,530.00 |
| 10. November 2010 |
32,180.00 |
| 09. November 2010 |
32,410.00 |
| 08. November 2010 |
31,810.00 |
| 05. November 2010 |
31,180.00 |
| 04. November 2010 |
30,460.00 |
| 03. November 2010 |
30,830.00 |
| 02. November 2010 |
30,990.00 |
| 01. November 2010 |
31,090.00 |
| date | Gold |
|---|
| 29. October 2010 |
30,830.00 |
| 28. October 2010 |
30,590.00 |
| 27. October 2010 |
30,670.00 |
| 26. October 2010 |
30,550.00 |
| 25. October 2010 |
30,510.00 |
| 22. October 2010 |
30,200.00 |
| 21. October 2010 |
30,590.00 |
| 20. October 2010 |
30,920.00 |
| 19. October 2010 |
31,260.00 |
| 18. October 2010 |
31,190.00 |
| 15. October 2010 |
31,150.00 |
| 14. October 2010 |
31,230.00 |
| 13. October 2010 |
30,940.00 |
| 12. October 2010 |
30,990.00 |
| 11. October 2010 |
30,820.00 |
| 08. October 2010 |
30,470.00 |
| 07. October 2010 |
31,020.00 |
| 06. October 2010 |
30,960.00 |
| 05. October 2010 |
30,690.00 |
| 04. October 2010 |
30,690.00 |
| 01. October 2010 |
30,450.00 |
| date | Gold |
|---|
| 30. September 2010 |
30,570.00 |
| 29. September 2010 |
30,670.00 |
| 28. September 2010 |
30,560.00 |
| 27. September 2010 |
30,780.00 |
| 24. September 2010 |
30,870.00 |
| 23. September 2010 |
30,850.00 |
| 22. September 2010 |
30,770.00 |
| 21. September 2010 |
31,010.00 |
| 20. September 2010 |
31,160.00 |
| 17. September 2010 |
31,070.00 |
| 16. September 2010 |
31,000.00 |
| 15. September 2010 |
31,200.00 |
| 14. September 2010 |
31,060.00 |
| 13. September 2010 |
30,950.00 |
| 10. September 2010 |
31,230.00 |
| 09. September 2010 |
31,410.00 |
| 08. September 2010 |
31,600.00 |
| 07. September 2010 |
31,130.00 |
| 06. September 2010 |
30,870.00 |
| 03. September 2010 |
31,080.00 |
| 02. September 2010 |
30,960.00 |
| 01. September 2010 |
31,170.00 |
| date | Gold |
|---|
| 31. August 2010 |
31,000.00 |
| 30. August 2010 |
30,700.00 |
| 27. August 2010 |
30,930.00 |
| 26. August 2010 |
31,130.00 |
| 25. August 2010 |
31,080.00 |
| 24. August 2010 |
30,690.00 |
| 23. August 2010 |
30,820.00 |
| 20. August 2010 |
30,710.00 |
| 19. August 2010 |
30,510.00 |
| 18. August 2010 |
30,240.00 |
| 17. August 2010 |
30,320.00 |
| 16. August 2010 |
30,380.00 |
| 13. August 2010 |
30,160.00 |
| 12. August 2010 |
29,790.00 |
| 11. August 2010 |
29,280.00 |
| 10. August 2010 |
28,960.00 |
| 09. August 2010 |
28,910.00 |
| 06. August 2010 |
28,890.00 |
| 05. August 2010 |
28,820.00 |
| 04. August 2010 |
28,800.00 |
| 03. August 2010 |
28,490.00 |
| 02. August 2010 |
28,730.00 |
| date | Gold |
|---|
| 30. July 2010 |
28,590.00 |
| 29. July 2010 |
28,430.00 |
| 28. July 2010 |
28,490.00 |
| 27. July 2010 |
29,100.00 |
| 26. July 2010 |
29,330.00 |
| 23. July 2010 |
29,530.00 |
| 22. July 2010 |
29,510.00 |
| 21. July 2010 |
29,500.00 |
| 20. July 2010 |
29,090.00 |
| 19. July 2010 |
29,310.00 |
| 16. July 2010 |
29,610.00 |
| 15. July 2010 |
30,200.00 |
| 14. July 2010 |
30,370.00 |
| 13. July 2010 |
30,570.00 |
| 12. July 2010 |
30,550.00 |
| 09. July 2010 |
30,220.00 |
| 08. July 2010 |
30,220.00 |
| 07. July 2010 |
30,070.00 |
| 06. July 2010 |
30,640.00 |
| 05. July 2010 |
30,760.00 |
| 02. July 2010 |
30,880.00 |
| 01. July 2010 |
32,140.00 |
| date | Gold |
|---|
| 30. June 2010 |
32,220.00 |
| 29. June 2010 |
32,300.00 |
| 28. June 2010 |
32,360.00 |
| 25. June 2010 |
32,270.00 |
| 24. June 2010 |
31,970.00 |
| 23. June 2010 |
32,220.00 |
| 22. June 2010 |
32,020.00 |
| 21. June 2010 |
32,390.00 |
| 18. June 2010 |
31,990.00 |
| 17. June 2010 |
31,810.00 |
| 16. June 2010 |
32,030.00 |
| 15. June 2010 |
31,830.00 |
| 14. June 2010 |
32,000.00 |
| 11. June 2010 |
32,090.00 |
| 10. June 2010 |
32,210.00 |
| 09. June 2010 |
32,940.00 |
| 08. June 2010 |
33,370.00 |
| 07. June 2010 |
32,280.00 |
| 04. June 2010 |
31,450.00 |
| 02. June 2010 |
31,780.00 |
| 01. June 2010 |
32,070.00 |
| date | Gold |
|---|
| 31. May 2010 |
31,210.00 |
| 28. May 2010 |
31,150.00 |
| 27. May 2010 |
31,400.00 |
| 26. May 2010 |
31,370.00 |
| 25. May 2010 |
31,090.00 |
| 21. May 2010 |
30,080.00 |
| 20. May 2010 |
30,530.00 |
| 19. May 2010 |
31,610.00 |
| 18. May 2010 |
31,240.00 |
| 17. May 2010 |
31,850.00 |
| 14. May 2010 |
31,660.00 |
| 12. May 2010 |
31,160.00 |
| 11. May 2010 |
30,410.00 |
| 10. May 2010 |
29,020.00 |
| 07. May 2010 |
30,010.00 |
| 06. May 2010 |
29,400.00 |
| 05. May 2010 |
28,760.00 |
| 04. May 2010 |
28,750.00 |
| 03. May 2010 |
28,140.00 |
| date | Gold |
|---|
| 30. April 2010 |
28,120.00 |
| 29. April 2010 |
28,140.00 |
| 28. April 2010 |
28,180.00 |
| 27. April 2010 |
27,510.00 |
| 26. April 2010 |
27,660.00 |
| 23. April 2010 |
27,240.00 |
| 22. April 2010 |
27,280.00 |
| 21. April 2010 |
27,120.00 |
| 20. April 2010 |
26,940.00 |
| 19. April 2010 |
26,740.00 |
| 16. April 2010 |
27,220.00 |
| 15. April 2010 |
27,100.00 |
| 14. April 2010 |
27,060.00 |
| 13. April 2010 |
27,010.00 |
| 12. April 2010 |
27,210.00 |
| 09. April 2010 |
27,520.00 |
| 08. April 2010 |
27,500.00 |
| 07. April 2010 |
26,980.00 |
| 06. April 2010 |
26,700.00 |
| 01. April 2010 |
26,350.00 |
| date | Gold |
|---|
| 31. March 2010 |
26,270.00 |
| 30. March 2010 |
26,260.00 |
| 29. March 2010 |
26,300.00 |
| 26. March 2010 |
26,140.00 |
| 25. March 2010 |
26,090.00 |
| 24. March 2010 |
26,120.00 |
| 23. March 2010 |
25,950.00 |
| 22. March 2010 |
26,010.00 |
| 19. March 2010 |
26,340.00 |
| 18. March 2010 |
26,160.00 |
| 17. March 2010 |
26,150.00 |
| 16. March 2010 |
25,910.00 |
| 15. March 2010 |
25,650.00 |
| 12. March 2010 |
25,850.00 |
| 11. March 2010 |
25,830.00 |
| 10. March 2010 |
26,360.00 |
| 09. March 2010 |
26,260.00 |
| 08. March 2010 |
26,490.00 |
| 05. March 2010 |
26,600.00 |
| 04. March 2010 |
26,490.00 |
| 03. March 2010 |
26,590.00 |
| 02. March 2010 |
26,310.00 |
| 01. March 2010 |
26,150.00 |
| date | Gold |
|---|
| 26. February 2010 |
26,040.00 |
| 25. February 2010 |
25,760.00 |
| 24. February 2010 |
25,690.00 |
| 23. February 2010 |
26,020.00 |
| 22. February 2010 |
26,210.00 |
| 19. February 2010 |
26,100.00 |
| 18. February 2010 |
25,930.00 |
| 17. February 2010 |
25,920.00 |
| 16. February 2010 |
26,000.00 |
| 15. February 2010 |
25,710.00 |
| 12. February 2010 |
25,330.00 |
| 11. February 2010 |
24,990.00 |
| 10. February 2010 |
24,880.00 |
| 09. February 2010 |
24,790.00 |
| 08. February 2010 |
24,880.00 |
| 05. February 2010 |
24,500.00 |
| 04. February 2010 |
25,370.00 |
| 03. February 2010 |
25,430.00 |
| 02. February 2010 |
25,440.00 |
| 01. February 2010 |
24,810.00 |
| date | Gold |
|---|
| 29. January 2010 |
24,710.00 |
| 28. January 2010 |
24,820.00 |
| 27. January 2010 |
24,780.00 |
| 26. January 2010 |
24,660.00 |
| 25. January 2010 |
24,790.00 |
| 22. January 2010 |
24,680.00 |
| 21. January 2010 |
25,030.00 |
| 20. January 2010 |
25,360.00 |
| 19. January 2010 |
25,190.00 |
| 18. January 2010 |
25,160.00 |
| 15. January 2010 |
25,060.00 |
| 14. January 2010 |
24,970.00 |
| 13. January 2010 |
24,870.00 |
| 12. January 2010 |
25,320.00 |
| 11. January 2010 |
25,420.00 |
| 08. January 2010 |
24,970.00 |
| 07. January 2010 |
25,100.00 |
| 06. January 2010 |
24,960.00 |
| 05. January 2010 |
24,840.00 |
| 04. January 2010 |
24,690.00 |
