Market data
Gold
| date | Gold |
|---|
| 30. December 2011 |
38,550.00 |
| 29. December 2011 |
37,720.00 |
| 28. December 2011 |
38,340.00 |
| 27. December 2011 |
38,430.00 |
| 23. December 2011 |
38,900.00 |
| 22. December 2011 |
38,970.00 |
| 21. December 2011 |
39,330.00 |
| 20. December 2011 |
38,840.00 |
| 19. December 2011 |
38,670.00 |
| 16. December 2011 |
38,540.00 |
| 15. December 2011 |
38,630.00 |
| 14. December 2011 |
39,660.00 |
| 13. December 2011 |
39,930.00 |
| 12. December 2011 |
40,020.00 |
| 09. December 2011 |
40,990.00 |
| 08. December 2011 |
40,990.00 |
| 07. December 2011 |
40,800.00 |
| 06. December 2011 |
40,600.00 |
| 05. December 2011 |
41,020.00 |
| 02. December 2011 |
41,060.00 |
| 01. December 2011 |
41,020.00 |
| date | Gold |
|---|
| 30. November 2011 |
40,590.00 |
| 29. November 2011 |
40,470.00 |
| 28. November 2011 |
40,550.00 |
| 25. November 2011 |
39,980.00 |
| 24. November 2011 |
40,200.00 |
| 23. November 2011 |
39,890.00 |
| 22. November 2011 |
39,630.00 |
| 21. November 2011 |
40,020.00 |
| 18. November 2011 |
40,480.00 |
| 17. November 2011 |
41,240.00 |
| 16. November 2011 |
41,560.00 |
| 15. November 2011 |
41,220.00 |
| 14. November 2011 |
41,050.00 |
| 11. November 2011 |
41,080.00 |
| 10. November 2011 |
41,080.00 |
| 09. November 2011 |
41,130.00 |
| 08. November 2011 |
41,150.00 |
| 07. November 2011 |
40,670.00 |
| 04. November 2011 |
40,110.00 |
| 03. November 2011 |
39,770.00 |
| 02. November 2011 |
39,770.00 |
| 01. November 2011 |
39,330.00 |
| date | Gold |
|---|
| 31. October 2011 |
38,760.00 |
| 28. October 2011 |
38,730.00 |
| 27. October 2011 |
38,540.00 |
| 26. October 2011 |
38,860.00 |
| 25. October 2011 |
37,570.00 |
| 24. October 2011 |
37,660.00 |
| 21. October 2011 |
37,290.00 |
| 20. October 2011 |
37,720.00 |
| 19. October 2011 |
37,720.00 |
| 18. October 2011 |
38,370.00 |
| 17. October 2011 |
38,520.00 |
| 14. October 2011 |
38,430.00 |
| 13. October 2011 |
38,570.00 |
| 12. October 2011 |
38,690.00 |
| 11. October 2011 |
38,670.00 |
| 10. October 2011 |
38,790.00 |
| 07. October 2011 |
38,860.00 |
| 06. October 2011 |
39,030.00 |
| 05. October 2011 |
38,070.00 |
| 04. October 2011 |
40,040.00 |
| 03. October 2011 |
38,110.00 |
| date | Gold |
|---|
| 30. September 2011 |
38,110.00 |
| 29. September 2011 |
37,520.00 |
| 28. September 2011 |
38,350.00 |
| 27. September 2011 |
39,100.00 |
| 26. September 2011 |
37,930.00 |
| 23. September 2011 |
40,480.00 |
| 22. September 2011 |
41,460.00 |
| 21. September 2011 |
41,810.00 |
| 20. September 2011 |
41,390.00 |
| 19. September 2011 |
42,120.00 |
| 16. September 2011 |
40,820.00 |
| 15. September 2011 |
41,490.00 |
| 14. September 2011 |
42,320.00 |
| 13. September 2011 |
42,020.00 |
| 12. September 2011 |
42,880.00 |
| 09. September 2011 |
43,020.00 |
| 08. September 2011 |
41,080.00 |
| 07. September 2011 |
41,530.00 |
| 06. September 2011 |
42,140.00 |
| 05. September 2011 |
42,410.00 |
| 02. September 2011 |
41,100.00 |
| 01. September 2011 |
40,180.00 |
| date | Gold |
|---|
| 31. August 2011 |
39,990.00 |
| 30. August 2011 |
40,110.00 |
| 29. August 2011 |
39,630.00 |
| 26. August 2011 |
39,140.00 |
| 25. August 2011 |
37,660.00 |
| 24. August 2011 |
40,450.00 |
| 23. August 2011 |
41,170.00 |
| 22. August 2011 |
41,200.00 |
| 19. August 2011 |
41,110.00 |
| 18. August 2011 |
39,440.00 |
| 17. August 2011 |
39,250.00 |
| 16. August 2011 |
39,100.00 |
| 15. August 2011 |
38,400.00 |
| 12. August 2011 |
38,970.00 |
| 11. August 2011 |
39,730.00 |
| 10. August 2011 |
38,540.00 |
| 09. August 2011 |
39,240.00 |
| 08. August 2011 |
37,770.00 |
| 05. August 2011 |
37,250.00 |
| 04. August 2011 |
37,000.00 |
| 03. August 2011 |
36,790.00 |
| 02. August 2011 |
36,260.00 |
| 01. August 2011 |
35,350.00 |
| date | Gold |
|---|
| 29. July 2011 |
35,750.00 |
| 28. July 2011 |
35,630.00 |
| 27. July 2011 |
35,380.00 |
| 26. July 2011 |
35,200.00 |
| 25. July 2011 |
35,630.00 |
| 22. July 2011 |
34,890.00 |
| 21. July 2011 |
35,760.00 |
| 20. July 2011 |
35,240.00 |
| 19. July 2011 |
35,740.00 |
| 18. July 2011 |
35,990.00 |
| 15. July 2011 |
35,240.00 |
| 14. July 2011 |
35,430.00 |
| 13. July 2011 |
35,210.00 |
| 12. July 2011 |
35,040.00 |
| 11. July 2011 |
34,520.00 |
| 08. July 2011 |
33,830.00 |
| 07. July 2011 |
33,720.00 |
| 06. July 2011 |
33,370.00 |
| 05. July 2011 |
32,740.00 |
| 04. July 2011 |
32,530.00 |
| 01. July 2011 |
32,590.00 |
| date | Gold |
|---|
| 30. June 2011 |
32,920.00 |
| 29. June 2011 |
33,110.00 |
| 28. June 2011 |
33,260.00 |
| 27. June 2011 |
33,420.00 |
| 24. June 2011 |
33,700.00 |
| 23. June 2011 |
33,990.00 |
| 22. June 2011 |
33,990.00 |
| 21. June 2011 |
34,090.00 |
| 20. June 2011 |
34,190.00 |
| 17. June 2011 |
33,950.00 |
| 16. June 2011 |
34,170.00 |
| 15. June 2011 |
33,530.00 |
| 14. June 2011 |
33,230.00 |
| 13. June 2011 |
33,640.00 |
| 10. June 2011 |
33,640.00 |
| 09. June 2011 |
33,190.00 |
| 08. June 2011 |
33,140.00 |
| 07. June 2011 |
33,390.00 |
| 06. June 2011 |
33,330.00 |
| 03. June 2011 |
33,430.00 |
| 02. June 2011 |
33,620.00 |
| 01. June 2011 |
33,620.00 |
| date | Gold |
|---|
| 31. May 2011 |
33,720.00 |
| 30. May 2011 |
33,990.00 |
| 27. May 2011 |
34,000.00 |
| 26. May 2011 |
33,970.00 |
| 25. May 2011 |
34,330.00 |
| 24. May 2011 |
34,120.00 |
| 23. May 2011 |
34,090.00 |
| 20. May 2011 |
33,240.00 |
| 19. May 2011 |
33,060.00 |
| 18. May 2011 |
33,060.00 |
| 17. May 2011 |
33,270.00 |
| 16. May 2011 |
33,490.00 |
| 13. May 2011 |
33,440.00 |
| 12. May 2011 |
33,230.00 |
| 11. May 2011 |
33,450.00 |
| 10. May 2011 |
33,060.00 |
| 09. May 2011 |
33,060.00 |
| 06. May 2011 |
32,360.00 |
| 05. May 2011 |
32,260.00 |
| 04. May 2011 |
32,680.00 |
| 03. May 2011 |
33,070.00 |
| 02. May 2011 |
33,250.00 |
| date | Gold |
|---|
| 28. April 2011 |
32,630.00 |
| 27. April 2011 |
32,520.00 |
| 26. April 2011 |
32,520.00 |
| 21. April 2011 |
32,550.00 |
| 20. April 2011 |
32,860.00 |
| 19. April 2011 |
33,140.00 |
| 18. April 2011 |
32,770.00 |
| 15. April 2011 |
32,220.00 |
| 14. April 2011 |
31,870.00 |
| 13. April 2011 |
31,820.00 |
| 12. April 2011 |
31,990.00 |
| 11. April 2011 |
32,130.00 |
| 08. April 2011 |
32,320.00 |
| 07. April 2011 |
32,230.00 |
| 06. April 2011 |
32,240.00 |
| 05. April 2011 |
31,970.00 |
| 04. April 2011 |
31,870.00 |
| 01. April 2011 |
32,070.00 |
| date | Gold |
|---|
| 31. March 2011 |
31,840.00 |
| 30. March 2011 |
31,900.00 |
| 29. March 2011 |
31,680.00 |
| 28. March 2011 |
31,930.00 |
| 25. March 2011 |
32,010.00 |
| 24. March 2011 |
32,230.00 |
| 23. March 2011 |
31,940.00 |
| 22. March 2011 |
31,660.00 |
| 21. March 2011 |
31,870.00 |
| 18. March 2011 |
31,770.00 |
| 17. March 2011 |
31,670.00 |
| 16. March 2011 |
31,690.00 |
| 15. March 2011 |
32,260.00 |
| 14. March 2011 |
32,260.00 |
| 11. March 2011 |
32,390.00 |
| 10. March 2011 |
32,540.00 |
| 09. March 2011 |
32,590.00 |
| 08. March 2011 |
32,610.00 |
| 07. March 2011 |
32,420.00 |
| 04. March 2011 |
32,110.00 |
| 03. March 2011 |
32,630.00 |
| 02. March 2011 |
32,740.00 |
| 01. March 2011 |
32,310.00 |
| date | Gold |
|---|
| 28. February 2011 |
32,210.00 |
| 25. February 2011 |
32,210.00 |
| 24. February 2011 |
32,420.00 |
| 23. February 2011 |
32,310.00 |
| 22. February 2011 |
32,390.00 |
| 21. February 2011 |
32,390.00 |
| 18. February 2011 |
32,300.00 |
| 17. February 2011 |
32,100.00 |
| 16. February 2011 |
32,100.00 |
| 15. February 2011 |
32,110.00 |
| 14. February 2011 |
31,860.00 |
| 11. February 2011 |
31,800.00 |
| 10. February 2011 |
31,500.00 |
| 09. February 2011 |
31,580.00 |
| 08. February 2011 |
31,390.00 |
| 07. February 2011 |
31,400.00 |
| 04. February 2011 |
31,270.00 |
| 03. February 2011 |
30,590.00 |
| 02. February 2011 |
30,550.00 |
| 01. February 2011 |
30,780.00 |
| date | Gold |
|---|
| 31. January 2011 |
30,880.00 |
| 28. January 2011 |
30,290.00 |
| 27. January 2011 |
30,780.00 |
| 26. January 2011 |
30,790.00 |
| 25. January 2011 |
30,850.00 |
| 24. January 2011 |
31,410.00 |
| 21. January 2011 |
31,390.00 |
| 20. January 2011 |
31,980.00 |
| 19. January 2011 |
32,200.00 |
| 18. January 2011 |
32,320.00 |
| 17. January 2011 |
32,360.00 |
| 14. January 2011 |
32,350.00 |
| 13. January 2011 |
33,190.00 |
| 12. January 2011 |
33,610.00 |
| 11. January 2011 |
33,760.00 |
| 10. January 2011 |
33,560.00 |
| 07. January 2011 |
33,060.00 |
| 06. January 2011 |
33,230.00 |
| 05. January 2011 |
33,010.00 |
| 04. January 2011 |
33,180.00 |
