Market data
Gold
| date | Gold |
|---|
| 28. December 2012 |
39,770.00 |
| 27. December 2012 |
39,400.00 |
| 21. December 2012 |
39,440.00 |
| 20. December 2012 |
39,810.00 |
| 19. December 2012 |
39,920.00 |
| 18. December 2012 |
40,740.00 |
| 17. December 2012 |
40,620.00 |
| 14. December 2012 |
41,060.00 |
| 13. December 2012 |
41,050.00 |
| 12. December 2012 |
41,610.00 |
| 11. December 2012 |
41,700.00 |
| 10. December 2012 |
41,910.00 |
| 07. December 2012 |
41,480.00 |
| 06. December 2012 |
40,970.00 |
| 05. December 2012 |
41,140.00 |
| 04. December 2012 |
41,240.00 |
| 03. December 2012 |
41,640.00 |
| date | Gold |
|---|
| 30. November 2012 |
41,990.00 |
| 29. November 2012 |
41,960.00 |
| 28. November 2012 |
42,590.00 |
| 27. November 2012 |
42,680.00 |
| 26. November 2012 |
42,610.00 |
| 23. November 2012 |
42,550.00 |
| 22. November 2012 |
42,510.00 |
| 21. November 2012 |
42,690.00 |
| 20. November 2012 |
42,780.00 |
| 19. November 2012 |
42,680.00 |
| 16. November 2012 |
42,440.00 |
| 15. November 2012 |
42,690.00 |
| 14. November 2012 |
42,800.00 |
| 13. November 2012 |
42,970.00 |
| 12. November 2012 |
43,160.00 |
| 09. November 2012 |
43,050.00 |
| 08. November 2012 |
42,560.00 |
| 07. November 2012 |
42,560.00 |
| 06. November 2012 |
41,810.00 |
| 05. November 2012 |
41,460.00 |
| 02. November 2012 |
41,920.00 |
| 01. November 2012 |
42,060.00 |
| date | Gold |
|---|
| 31. October 2012 |
41,800.00 |
| 30. October 2012 |
41,790.00 |
| 29. October 2012 |
41,910.00 |
| 26. October 2012 |
41,640.00 |
| 25. October 2012 |
41,670.00 |
| 24. October 2012 |
41,750.00 |
| 23. October 2012 |
41,630.00 |
| 22. October 2012 |
41,750.00 |
| 19. October 2012 |
41,940.00 |
| 18. October 2012 |
42,110.00 |
| 17. October 2012 |
42,220.00 |
| 16. October 2012 |
42,290.00 |
| 15. October 2012 |
42,610.00 |
| 12. October 2012 |
43,090.00 |
| 11. October 2012 |
43,350.00 |
| 10. October 2012 |
43,330.00 |
| 09. October 2012 |
43,270.00 |
| 08. October 2012 |
43,110.00 |
| 05. October 2012 |
43,490.00 |
| 04. October 2012 |
43,650.00 |
| 03. October 2012 |
43,300.00 |
| 02. October 2012 |
43,300.00 |
| 01. October 2012 |
43,410.00 |
| date | Gold |
|---|
| 28. September 2012 |
43,470.00 |
| 27. September 2012 |
43,140.00 |
| 26. September 2012 |
43,320.00 |
| 25. September 2012 |
43,250.00 |
| 24. September 2012 |
43,050.00 |
| 21. September 2012 |
43,030.00 |
| 20. September 2012 |
43,010.00 |
| 19. September 2012 |
43,030.00 |
| 18. September 2012 |
42,520.00 |
| 17. September 2012 |
42,690.00 |
| 14. September 2012 |
42,980.00 |
| 13. September 2012 |
42,370.00 |
| 12. September 2012 |
42,830.00 |
| 11. September 2012 |
42,790.00 |
| 10. September 2012 |
42,840.00 |
| 07. September 2012 |
42,340.00 |
| 06. September 2012 |
42,820.00 |
| 05. September 2012 |
42,620.00 |
| 04. September 2012 |
42,400.00 |
| 03. September 2012 |
42,430.00 |
| date | Gold |
|---|
| 31. August 2012 |
41,720.00 |
| 30. August 2012 |
41,700.00 |
| 29. August 2012 |
41,880.00 |
| 28. August 2012 |
41,860.00 |
| 27. August 2012 |
41,960.00 |
| 24. August 2012 |
42,000.00 |
| 23. August 2012 |
41,880.00 |
| 22. August 2012 |
41,610.00 |
| 21. August 2012 |
41,360.00 |
| 20. August 2012 |
41,300.00 |
| 17. August 2012 |
41,330.00 |
| 16. August 2012 |
41,340.00 |
| 15. August 2012 |
40,940.00 |
| 14. August 2012 |
41,280.00 |
| 13. August 2012 |
41,650.00 |
| 10. August 2012 |
41,460.00 |
| 09. August 2012 |
41,320.00 |
| 08. August 2012 |
41,090.00 |
| 07. August 2012 |
41,160.00 |
| 06. August 2012 |
41,080.00 |
| 03. August 2012 |
41,200.00 |
| 02. August 2012 |
41,280.00 |
| 01. August 2012 |
41,460.00 |
| date | Gold |
|---|
| 31. July 2012 |
41,830.00 |
| 30. July 2012 |
41,670.00 |
| 27. July 2012 |
41,730.00 |
| 26. July 2012 |
41,750.00 |
| 25. July 2012 |
41,360.00 |
| 24. July 2012 |
41,120.00 |
| 23. July 2012 |
41,010.00 |
| 20. July 2012 |
40,840.00 |
| 19. July 2012 |
40,660.00 |
| 18. July 2012 |
40,750.00 |
| 17. July 2012 |
41,020.00 |
| 16. July 2012 |
41,100.00 |
| 13. July 2012 |
40,870.00 |
| 12. July 2012 |
40,450.00 |
| 11. July 2012 |
40,610.00 |
| 10. July 2012 |
40,900.00 |
| 09. July 2012 |
40,670.00 |
| 06. July 2012 |
40,640.00 |
| 05. July 2012 |
40,850.00 |
| 04. July 2012 |
40,630.00 |
| 03. July 2012 |
40,380.00 |
| 02. July 2012 |
39,950.00 |
| date | Gold |
|---|
| 29. June 2012 |
39,430.00 |
| 28. June 2012 |
39,860.00 |
| 27. June 2012 |
39,660.00 |
| 26. June 2012 |
40,060.00 |
| 25. June 2012 |
39,700.00 |
| 22. June 2012 |
39,550.00 |
| 21. June 2012 |
39,870.00 |
| 20. June 2012 |
40,330.00 |
| 19. June 2012 |
40,820.00 |
| 18. June 2012 |
40,610.00 |
| 15. June 2012 |
40,600.00 |
| 14. June 2012 |
40,800.00 |
| 13. June 2012 |
40,660.00 |
| 12. June 2012 |
40,150.00 |
| 11. June 2012 |
39,960.00 |
| 08. June 2012 |
39,980.00 |
| 07. June 2012 |
41,260.00 |
| 06. June 2012 |
41,260.00 |
| 05. June 2012 |
40,640.00 |
| 01. June 2012 |
39,830.00 |
| date | Gold |
|---|
| 31. May 2012 |
39,920.00 |
| 30. May 2012 |
39,350.00 |
| 29. May 2012 |
39,660.00 |
| 25. May 2012 |
39,270.00 |
| 24. May 2012 |
39,220.00 |
| 23. May 2012 |
38,900.00 |
| 22. May 2012 |
39,000.00 |
| 21. May 2012 |
39,330.00 |
| 18. May 2012 |
39,570.00 |
| 16. May 2012 |
38,230.00 |
| 15. May 2012 |
38,350.00 |
| 14. May 2012 |
38,360.00 |
| 11. May 2012 |
38,610.00 |
| 10. May 2012 |
38,850.00 |
| 09. May 2012 |
38,640.00 |
| 08. May 2012 |
39,530.00 |
| 07. May 2012 |
39,630.00 |
| 04. May 2012 |
39,210.00 |
| 03. May 2012 |
39,540.00 |
| 02. May 2012 |
39,770.00 |
| date | Gold |
|---|
| 30. April 2012 |
39,700.00 |
| 27. April 2012 |
39,500.00 |
| 26. April 2012 |
39,410.00 |
| 25. April 2012 |
39,270.00 |
| 24. April 2012 |
39,360.00 |
| 23. April 2012 |
39,270.00 |
| 20. April 2012 |
39,390.00 |
| 19. April 2012 |
39,510.00 |
| 18. April 2012 |
39,820.00 |
| 17. April 2012 |
39,710.00 |
| 16. April 2012 |
40,040.00 |
| 13. April 2012 |
40,150.00 |
| 12. April 2012 |
39,880.00 |
| 11. April 2012 |
39,880.00 |
| 10. April 2012 |
39,720.00 |
| 05. April 2012 |
39,190.00 |
| 04. April 2012 |
39,190.00 |
| 03. April 2012 |
39,700.00 |
| 02. April 2012 |
39,440.00 |
| date | Gold |
|---|
| 30. March 2012 |
39,370.00 |
| 29. March 2012 |
39,400.00 |
| 28. March 2012 |
39,740.00 |
| 27. March 2012 |
40,080.00 |
| 26. March 2012 |
39,670.00 |
| 23. March 2012 |
39,430.00 |
| 22. March 2012 |
39,290.00 |
| 21. March 2012 |
39,480.00 |
| 20. March 2012 |
39,450.00 |
| 19. March 2012 |
39,730.00 |
| 16. March 2012 |
39,910.00 |
| 15. March 2012 |
39,930.00 |
| 14. March 2012 |
40,220.00 |
| 13. March 2012 |
40,860.00 |
| 12. March 2012 |
41,110.00 |
| 09. March 2012 |
40,670.00 |
| 08. March 2012 |
40,710.00 |
| 07. March 2012 |
40,490.00 |
| 06. March 2012 |
40,560.00 |
| 05. March 2012 |
40,710.00 |
| 02. March 2012 |
40,870.00 |
| 01. March 2012 |
40,780.00 |
| date | Gold |
|---|
| 29. February 2012 |
42,080.00 |
| 28. February 2012 |
41,830.00 |
| 27. February 2012 |
41,600.00 |
| 24. February 2012 |
42,000.00 |
| 23. February 2012 |
42,190.00 |
| 22. February 2012 |
41,910.00 |
| 21. February 2012 |
41,480.00 |
| 20. February 2012 |
41,380.00 |
| 17. February 2012 |
41,630.00 |
| 16. February 2012 |
41,750.00 |
| 15. February 2012 |
41,440.00 |
| 14. February 2012 |
41,180.00 |
| 13. February 2012 |
41,170.00 |
| 10. February 2012 |
40,890.00 |
| 09. February 2012 |
41,220.00 |
| 08. February 2012 |
41,580.00 |
| 07. February 2012 |
41,370.00 |
| 06. February 2012 |
41,560.00 |
| 03. February 2012 |
42,260.00 |
| 02. February 2012 |
44,980.00 |
| 01. February 2012 |
45,030.00 |
| date | Gold |
|---|
| 31. January 2012 |
44,670.00 |
| 30. January 2012 |
44,390.00 |
| 27. January 2012 |
44,390.00 |
| 26. January 2012 |
44,130.00 |
| 25. January 2012 |
43,260.00 |
| 24. January 2012 |
43,460.00 |
| 23. January 2012 |
43,820.00 |
| 20. January 2012 |
43,190.00 |
| 19. January 2012 |
43,750.00 |
| 18. January 2012 |
43,750.00 |
| 17. January 2012 |
44,090.00 |
| 16. January 2012 |
43,980.00 |
| 13. January 2012 |
43,490.00 |
| 12. January 2012 |
43,910.00 |
| 11. January 2012 |
43,570.00 |
| 10. January 2012 |
43,100.00 |
| 09. January 2012 |
42,960.00 |
| 06. January 2012 |
42,940.00 |
| 05. January 2012 |
39,740.00 |
| 04. January 2012 |
38,870.00 |
| 03. January 2012 |
38,630.00 |
| 02. January 2012 |
38,130.00 |
