Market data
Gold
| date | Gold |
|---|
| 30. December 2013 |
27,600.00 |
| 27. December 2013 |
27,730.00 |
| 23. December 2013 |
27,600.00 |
| 20. December 2013 |
27,650.00 |
| 19. December 2013 |
27,890.00 |
| 18. December 2013 |
28,380.00 |
| 17. December 2013 |
28,420.00 |
| 16. December 2013 |
28,250.00 |
| 13. December 2013 |
28,190.00 |
| 12. December 2013 |
28,550.00 |
| 11. December 2013 |
28,840.00 |
| 10. December 2013 |
28,670.00 |
| 09. December 2013 |
28,330.00 |
| 06. December 2013 |
28,480.00 |
| 05. December 2013 |
28,710.00 |
| 04. December 2013 |
28,220.00 |
| 03. December 2013 |
28,420.00 |
| 02. December 2013 |
28,870.00 |
| date | Gold |
|---|
| 29. November 2013 |
28,920.00 |
| 28. November 2013 |
28,890.00 |
| 27. November 2013 |
29,100.00 |
| 26. November 2013 |
29,200.00 |
| 25. November 2013 |
28,820.00 |
| 22. November 2013 |
29,050.00 |
| 21. November 2013 |
29,370.00 |
| 20. November 2013 |
29,750.00 |
| 19. November 2013 |
29,770.00 |
| 18. November 2013 |
30,030.00 |
| 15. November 2013 |
30,160.00 |
| 14. November 2013 |
30,190.00 |
| 13. November 2013 |
30,080.00 |
| 12. November 2013 |
30,250.00 |
| 11. November 2013 |
30,320.00 |
| 08. November 2013 |
30,860.00 |
| 07. November 2013 |
30,790.00 |
| 06. November 2013 |
30,810.00 |
| 05. November 2013 |
30,680.00 |
| 04. November 2013 |
30,750.00 |
| 01. November 2013 |
30,740.00 |
| date | Gold |
|---|
| 31. October 2013 |
30,860.00 |
| 30. October 2013 |
31,000.00 |
| 29. October 2013 |
30,940.00 |
| 28. October 2013 |
30,920.00 |
| 25. October 2013 |
30,770.00 |
| 24. October 2013 |
30,640.00 |
| 23. October 2013 |
30,620.00 |
| 22. October 2013 |
30,360.00 |
| 21. October 2013 |
30,450.00 |
| 18. October 2013 |
30,450.00 |
| 17. October 2013 |
30,390.00 |
| 16. October 2013 |
29,860.00 |
| 15. October 2013 |
29,420.00 |
| 14. October 2013 |
29,770.00 |
| 11. October 2013 |
29,970.00 |
| 10. October 2013 |
30,370.00 |
| 09. October 2013 |
30,620.00 |
| 08. October 2013 |
30,790.00 |
| 07. October 2013 |
30,520.00 |
| 04. October 2013 |
30,620.00 |
| 03. October 2013 |
30,270.00 |
| 02. October 2013 |
30,270.00 |
| 01. October 2013 |
31,110.00 |
| date | Gold |
|---|
| 30. September 2013 |
31,310.00 |
| 27. September 2013 |
30,980.00 |
| 26. September 2013 |
31,230.00 |
| 25. September 2013 |
30,950.00 |
| 24. September 2013 |
30,860.00 |
| 23. September 2013 |
30,930.00 |
| 20. September 2013 |
31,710.00 |
| 19. September 2013 |
31,810.00 |
| 18. September 2013 |
30,750.00 |
| 17. September 2013 |
31,170.00 |
| 16. September 2013 |
31,110.00 |
| 13. September 2013 |
31,130.00 |
| 12. September 2013 |
31,890.00 |
| 11. September 2013 |
32,540.00 |
| 10. September 2013 |
32,790.00 |
| 09. September 2013 |
33,230.00 |
| 06. September 2013 |
32,990.00 |
| 05. September 2013 |
33,360.00 |
| 04. September 2013 |
33,720.00 |
| 03. September 2013 |
33,420.00 |
| 02. September 2013 |
33,290.00 |
| date | Gold |
|---|
| 30. August 2013 |
33,260.00 |
| 29. August 2013 |
33,520.00 |
| 28. August 2013 |
33,730.00 |
| 27. August 2013 |
33,450.00 |
| 26. August 2013 |
32,670.00 |
| 23. August 2013 |
32,520.00 |
| 22. August 2013 |
32,490.00 |
| 21. August 2013 |
32,120.00 |
| 20. August 2013 |
32,250.00 |
| 19. August 2013 |
32,600.00 |
| 16. August 2013 |
32,260.00 |
| 15. August 2013 |
31,870.00 |
| 14. August 2013 |
31,600.00 |
| 13. August 2013 |
31,680.00 |
| 12. August 2013 |
31,540.00 |
| 09. August 2013 |
30,890.00 |
| 08. August 2013 |
30,470.00 |
| 07. August 2013 |
30,360.00 |
| 06. August 2013 |
30,750.00 |
| 05. August 2013 |
31,200.00 |
| 02. August 2013 |
30,770.00 |
| 01. August 2013 |
31,580.00 |
| date | Gold |
|---|
| 31. July 2013 |
31,720.00 |
| 30. July 2013 |
31,520.00 |
| 29. July 2013 |
31,670.00 |
| 26. July 2013 |
31,590.00 |
| 25. July 2013 |
31,460.00 |
| 24. July 2013 |
31,990.00 |
| 23. July 2013 |
31,840.00 |
| 22. July 2013 |
31,550.00 |
| 19. July 2013 |
31,030.00 |
| 18. July 2013 |
30,850.00 |
| 17. July 2013 |
30,890.00 |
| 16. July 2013 |
31,080.00 |
| 15. July 2013 |
31,080.00 |
| 12. July 2013 |
30,920.00 |
| 11. July 2013 |
31,060.00 |
| 10. July 2013 |
30,900.00 |
| 09. July 2013 |
30,770.00 |
| 08. July 2013 |
30,180.00 |
| 05. July 2013 |
30,250.00 |
| 04. July 2013 |
30,360.00 |
| 03. July 2013 |
30,410.00 |
| 02. July 2013 |
30,580.00 |
| 01. July 2013 |
30,120.00 |
| date | Gold |
|---|
| 28. June 2013 |
29,120.00 |
| 27. June 2013 |
29,930.00 |
| 26. June 2013 |
29,800.00 |
| 25. June 2013 |
30,980.00 |
| 24. June 2013 |
31,000.00 |
| 21. June 2013 |
30,870.00 |
| 20. June 2013 |
31,180.00 |
| 19. June 2013 |
32,260.00 |
| 18. June 2013 |
32,550.00 |
| 17. June 2013 |
32,850.00 |
| 14. June 2013 |
32,770.00 |
| 13. June 2013 |
32,860.00 |
| 12. June 2013 |
32,770.00 |
| 11. June 2013 |
32,580.00 |
| 10. June 2013 |
32,940.00 |
| 07. June 2013 |
33,740.00 |
| 06. June 2013 |
33,740.00 |
| 05. June 2013 |
33,800.00 |
| 04. June 2013 |
34,010.00 |
| 03. June 2013 |
33,880.00 |
| date | Gold |
|---|
| 31. May 2013 |
34,330.00 |
| 29. May 2013 |
33,950.00 |
| 28. May 2013 |
33,760.00 |
| 27. May 2013 |
33,680.00 |
| 24. May 2013 |
33,780.00 |
| 23. May 2013 |
34,000.00 |
| 22. May 2013 |
33,910.00 |
| 21. May 2013 |
33,820.00 |
| 17. May 2013 |
33,840.00 |
| 16. May 2013 |
33,840.00 |
| 15. May 2013 |
34,640.00 |
| 14. May 2013 |
34,900.00 |
| 13. May 2013 |
34,870.00 |
| 10. May 2013 |
35,210.00 |
| 08. May 2013 |
35,060.00 |
| 07. May 2013 |
35,410.00 |
| 06. May 2013 |
35,260.00 |
| 03. May 2013 |
35,600.00 |
| 02. May 2013 |
34,970.00 |
| date | Gold |
|---|
| 30. April 2013 |
35,640.00 |
| 29. April 2013 |
35,640.00 |
| 26. April 2013 |
35,530.00 |
| 25. April 2013 |
35,010.00 |
| 24. April 2013 |
34,610.00 |
| 23. April 2013 |
34,500.00 |
| 22. April 2013 |
34,550.00 |
| 19. April 2013 |
34,170.00 |
| 18. April 2013 |
33,840.00 |
| 17. April 2013 |
33,100.00 |
| 16. April 2013 |
33,330.00 |
| 15. April 2013 |
34,240.00 |
| 12. April 2013 |
37,520.00 |
| 11. April 2013 |
37,620.00 |
| 10. April 2013 |
38,130.00 |
| 09. April 2013 |
38,120.00 |
| 08. April 2013 |
38,320.00 |
| 05. April 2013 |
37,960.00 |
| 04. April 2013 |
38,190.00 |
| 03. April 2013 |
38,640.00 |
| 02. April 2013 |
39,300.00 |
| date | Gold |
|---|
| 28. March 2013 |
39,620.00 |
| 27. March 2013 |
39,460.00 |
| 26. March 2013 |
39,260.00 |
| 25. March 2013 |
39,000.00 |
| 22. March 2013 |
39,420.00 |
| 21. March 2013 |
39,390.00 |
| 20. March 2013 |
39,420.00 |
| 19. March 2013 |
39,140.00 |
| 18. March 2013 |
39,070.00 |
| 15. March 2013 |
38,560.00 |
| 14. March 2013 |
38,730.00 |
| 13. March 2013 |
38,640.00 |
| 12. March 2013 |
38,450.00 |
| 11. March 2013 |
38,330.00 |
| 08. March 2013 |
38,080.00 |
| 07. March 2013 |
38,340.00 |
| 06. March 2013 |
38,170.00 |
| 05. March 2013 |
38,400.00 |
| 04. March 2013 |
38,370.00 |
| 01. March 2013 |
38,030.00 |
| date | Gold |
|---|
| 28. February 2013 |
38,360.00 |
| 27. February 2013 |
38,840.00 |
| 26. February 2013 |
38,570.00 |
| 25. February 2013 |
37,960.00 |
| 22. February 2013 |
37,810.00 |
| 21. February 2013 |
37,600.00 |
| 20. February 2013 |
37,760.00 |
| 19. February 2013 |
38,170.00 |
| 18. February 2013 |
38,120.00 |
| 15. February 2013 |
38,610.00 |
| 14. February 2013 |
39,040.00 |
| 13. February 2013 |
38,670.00 |
| 12. February 2013 |
38,700.00 |
| 11. February 2013 |
39,300.00 |
| 08. February 2013 |
39,360.00 |
| 07. February 2013 |
39,090.00 |
| 06. February 2013 |
39,070.00 |
| 05. February 2013 |
39,190.00 |
| 04. February 2013 |
38,720.00 |
| 01. February 2013 |
38,530.00 |
| date | Gold |
|---|
| 31. January 2013 |
39,030.00 |
| 30. January 2013 |
38,900.00 |
| 29. January 2013 |
39,020.00 |
| 28. January 2013 |
38,940.00 |
| 25. January 2013 |
39,280.00 |
| 24. January 2013 |
39,740.00 |
| 23. January 2013 |
40,100.00 |
| 22. January 2013 |
40,120.00 |
| 21. January 2013 |
40,090.00 |
| 18. January 2013 |
40,010.00 |
| 17. January 2013 |
39,830.00 |
| 16. January 2013 |
39,890.00 |
| 15. January 2013 |
39,770.00 |
| 14. January 2013 |
39,400.00 |
| 11. January 2013 |
39,770.00 |
| 10. January 2013 |
40,090.00 |
| 09. January 2013 |
40,230.00 |
| 08. January 2013 |
39,870.00 |
| 07. January 2013 |
40,100.00 |
| 04. January 2013 |
39,660.00 |
| 03. January 2013 |
40,690.00 |
| 02. January 2013 |
40,140.00 |
