Market data
Gold
| date | Gold |
|---|
| 31. December 2014 |
30,870.00 |
| 30. December 2014 |
30,870.00 |
| 29. December 2014 |
30,940.00 |
| 24. December 2014 |
30,470.00 |
| 23. December 2014 |
30,470.00 |
| 22. December 2014 |
30,810.00 |
| 19. December 2014 |
30,820.00 |
| 18. December 2014 |
31,020.00 |
| 17. December 2014 |
30,410.00 |
| 16. December 2014 |
30,360.00 |
| 15. December 2014 |
30,830.00 |
| 12. December 2014 |
31,100.00 |
| 11. December 2014 |
30,990.00 |
| 10. December 2014 |
31,340.00 |
| 09. December 2014 |
30,850.00 |
| 08. December 2014 |
30,800.00 |
| 05. December 2014 |
30,800.00 |
| 04. December 2014 |
30,910.00 |
| 03. December 2014 |
30,830.00 |
| 02. December 2014 |
30,420.00 |
| 01. December 2014 |
29,900.00 |
| date | Gold |
|---|
| 28. November 2014 |
30,070.00 |
| 27. November 2014 |
30,350.00 |
| 26. November 2014 |
30,390.00 |
| 25. November 2014 |
30,560.00 |
| 24. November 2014 |
30,510.00 |
| 21. November 2014 |
30,330.00 |
| 20. November 2014 |
30,170.00 |
| 19. November 2014 |
30,280.00 |
| 18. November 2014 |
30,370.00 |
| 17. November 2014 |
30,050.00 |
| 14. November 2014 |
29,280.00 |
| 13. November 2014 |
29,440.00 |
| 12. November 2014 |
29,510.00 |
| 11. November 2014 |
29,320.00 |
| 10. November 2014 |
29,670.00 |
| 07. November 2014 |
29,200.00 |
| 06. November 2014 |
28,910.00 |
| 05. November 2014 |
28,990.00 |
| 04. November 2014 |
29,540.00 |
| 03. November 2014 |
29,640.00 |
| date | Gold |
|---|
| 31. October 2014 |
29,520.00 |
| 30. October 2014 |
30,280.00 |
| 29. October 2014 |
30,480.00 |
| 28. October 2014 |
30,600.00 |
| 27. October 2014 |
30,720.00 |
| 24. October 2014 |
30,810.00 |
| 23. October 2014 |
30,970.00 |
| 22. October 2014 |
31,060.00 |
| 21. October 2014 |
30,950.00 |
| 20. October 2014 |
30,740.00 |
| 17. October 2014 |
30,550.00 |
| 16. October 2014 |
30,680.00 |
| 15. October 2014 |
30,610.00 |
| 14. October 2014 |
30,780.00 |
| 13. October 2014 |
30,660.00 |
| 10. October 2014 |
30,490.00 |
| 09. October 2014 |
30,410.00 |
| 08. October 2014 |
30,460.00 |
| 07. October 2014 |
30,260.00 |
| 06. October 2014 |
30,090.00 |
| 03. October 2014 |
30,390.00 |
| 02. October 2014 |
30,390.00 |
| 01. October 2014 |
30,310.00 |
| date | Gold |
|---|
| 30. September 2014 |
30,350.00 |
| 29. September 2014 |
30,380.00 |
| 26. September 2014 |
30,330.00 |
| 25. September 2014 |
30,050.00 |
| 24. September 2014 |
30,130.00 |
| 23. September 2014 |
30,070.00 |
| 22. September 2014 |
29,860.00 |
| 19. September 2014 |
29,990.00 |
| 18. September 2014 |
30,000.00 |
| 17. September 2014 |
30,160.00 |
| 16. September 2014 |
30,270.00 |
| 15. September 2014 |
30,230.00 |
| 12. September 2014 |
30,230.00 |
| 11. September 2014 |
30,470.00 |
| 10. September 2014 |
30,590.00 |
| 09. September 2014 |
30,810.00 |
| 08. September 2014 |
30,970.00 |
| 05. September 2014 |
30,850.00 |
| 04. September 2014 |
30,590.00 |
| 03. September 2014 |
30,530.00 |
| 02. September 2014 |
30,810.00 |
| 01. September 2014 |
30,980.00 |
| date | Gold |
|---|
| 29. August 2014 |
30,880.00 |
| 28. August 2014 |
30,820.00 |
| 27. August 2014 |
30,840.00 |
| 26. August 2014 |
30,840.00 |
| 25. August 2014 |
30,250.00 |
| 22. August 2014 |
30,510.00 |
| 21. August 2014 |
30,520.00 |
| 20. August 2014 |
30,800.00 |
| 19. August 2014 |
30,800.00 |
| 18. August 2014 |
30,770.00 |
| 15. August 2014 |
31,030.00 |
| 14. August 2014 |
31,070.00 |
| 13. August 2014 |
31,030.00 |
| 12. August 2014 |
31,080.00 |
| 11. August 2014 |
30,900.00 |
| 08. August 2014 |
31,110.00 |
| 07. August 2014 |
30,800.00 |
| 06. August 2014 |
30,490.00 |
| 05. August 2014 |
30,530.00 |
| 04. August 2014 |
30,490.00 |
| 01. August 2014 |
30,330.00 |
| date | Gold |
|---|
| 31. July 2014 |
30,580.00 |
| 30. July 2014 |
30,610.00 |
| 29. July 2014 |
30,760.00 |
| 28. July 2014 |
30,700.00 |
| 25. July 2014 |
30,410.00 |
| 24. July 2014 |
30,530.00 |
| 23. July 2014 |
30,710.00 |
| 22. July 2014 |
30,640.00 |
| 21. July 2014 |
30,720.00 |
| 18. July 2014 |
30,600.00 |
| 17. July 2014 |
30,420.00 |
| 16. July 2014 |
30,300.00 |
| 15. July 2014 |
30,530.00 |
| 14. July 2014 |
30,690.00 |
| 11. July 2014 |
31,040.00 |
| 10. July 2014 |
31,140.00 |
| 09. July 2014 |
30,720.00 |
| 08. July 2014 |
30,670.00 |
| 07. July 2014 |
30,560.00 |
| 04. July 2014 |
30,750.00 |
| 03. July 2014 |
30,600.00 |
| 02. July 2014 |
30,700.00 |
| 01. July 2014 |
30,620.00 |
| date | Gold |
|---|
| 30. June 2014 |
30,380.00 |
| 27. June 2014 |
30,550.00 |
| 26. June 2014 |
30,460.00 |
| 25. June 2014 |
30,470.00 |
| 24. June 2014 |
30,730.00 |
| 23. June 2014 |
30,560.00 |
| 20. June 2014 |
30,430.00 |
| 18. June 2014 |
29,580.00 |
| 17. June 2014 |
29,480.00 |
| 16. June 2014 |
29,930.00 |
| 13. June 2014 |
29,660.00 |
| 12. June 2014 |
29,510.00 |
| 11. June 2014 |
29,500.00 |
| 10. June 2014 |
29,230.00 |
| 06. June 2014 |
29,100.00 |
| 05. June 2014 |
28,910.00 |
| 04. June 2014 |
28,950.00 |
| 03. June 2014 |
28,920.00 |
| 02. June 2014 |
28,930.00 |
| date | Gold |
|---|
| 30. May 2014 |
29,110.00 |
| 29. May 2014 |
29,390.00 |
| 28. May 2014 |
29,390.00 |
| 27. May 2014 |
29,740.00 |
| 26. May 2014 |
29,660.00 |
| 23. May 2014 |
30,010.00 |
| 22. May 2014 |
29,900.00 |
| 21. May 2014 |
29,790.00 |
| 20. May 2014 |
29,830.00 |
| 19. May 2014 |
30,000.00 |
| 16. May 2014 |
29,830.00 |
| 15. May 2014 |
30,170.00 |
| 14. May 2014 |
29,980.00 |
| 13. May 2014 |
29,700.00 |
| 12. May 2014 |
29,700.00 |
| 09. May 2014 |
29,510.00 |
| 08. May 2014 |
29,290.00 |
| 07. May 2014 |
29,790.00 |
| 06. May 2014 |
29,720.00 |
| 05. May 2014 |
29,630.00 |
| 02. May 2014 |
29,310.00 |
| date | Gold |
|---|
| 30. April 2014 |
29,550.00 |
| 29. April 2014 |
29,420.00 |
| 28. April 2014 |
29,670.00 |
| 25. April 2014 |
29,570.00 |
| 24. April 2014 |
29,360.00 |
| 23. April 2014 |
29,330.00 |
| 22. April 2014 |
29,570.00 |
| 17. April 2014 |
29,630.00 |
| 16. April 2014 |
29,670.00 |
| 15. April 2014 |
30,050.00 |
| 14. April 2014 |
30,290.00 |
| 11. April 2014 |
30,000.00 |
| 10. April 2014 |
30,140.00 |
| 09. April 2014 |
30,030.00 |
| 08. April 2014 |
30,200.00 |
| 07. April 2014 |
29,950.00 |
| 04. April 2014 |
29,820.00 |
| 03. April 2014 |
29,570.00 |
| 02. April 2014 |
29,440.00 |
| 01. April 2014 |
29,500.00 |
| date | Gold |
|---|
| 31. March 2014 |
29,730.00 |
| 28. March 2014 |
29,850.00 |
| 27. March 2014 |
29,770.00 |
| 26. March 2014 |
30,130.00 |
| 25. March 2014 |
30,070.00 |
| 24. March 2014 |
30,370.00 |
| 21. March 2014 |
30,690.00 |
| 20. March 2014 |
30,460.00 |
| 19. March 2014 |
30,590.00 |
| 18. March 2014 |
30,960.00 |
| 17. March 2014 |
31,400.00 |
| 14. March 2014 |
31,180.00 |
| 13. March 2014 |
31,050.00 |
| 12. March 2014 |
30,900.00 |
| 11. March 2014 |
30,780.00 |
| 10. March 2014 |
30,410.00 |
| 07. March 2014 |
30,710.00 |
| 06. March 2014 |
30,720.00 |
| 05. March 2014 |
30,720.00 |
| 04. March 2014 |
30,780.00 |
| 03. March 2014 |
30,840.00 |
| date | Gold |
|---|
| 28. February 2014 |
30,390.00 |
| 27. February 2014 |
30,820.00 |
| 26. February 2014 |
30,830.00 |
| 25. February 2014 |
30,660.00 |
| 24. February 2014 |
30,620.00 |
| 21. February 2014 |
30,450.00 |
| 20. February 2014 |
30,330.00 |
| 19. February 2014 |
30,320.00 |
| 18. February 2014 |
30,300.00 |
| 17. February 2014 |
30,620.00 |
| 14. February 2014 |
30,210.00 |
| 13. February 2014 |
29,860.00 |
| 12. February 2014 |
29,830.00 |
| 11. February 2014 |
29,680.00 |
| 10. February 2014 |
29,520.00 |
| 07. February 2014 |
29,370.00 |
| 06. February 2014 |
29,450.00 |
| 05. February 2014 |
29,410.00 |
| 04. February 2014 |
29,320.00 |
| 03. February 2014 |
29,160.00 |
| date | Gold |
|---|
| 31. January 2014 |
29,100.00 |
| 30. January 2014 |
29,190.00 |
| 29. January 2014 |
29,040.00 |
| 28. January 2014 |
29,050.00 |
| 27. January 2014 |
29,350.00 |
| 24. January 2014 |
29,100.00 |
| 23. January 2014 |
28,850.00 |
| 22. January 2014 |
28,940.00 |
| 21. January 2014 |
29,130.00 |
| 20. January 2014 |
29,270.00 |
| 17. January 2014 |
28,870.00 |
| 16. January 2014 |
28,740.00 |
| 15. January 2014 |
28,750.00 |
| 14. January 2014 |
28,900.00 |
| 13. January 2014 |
28,850.00 |
| 10. January 2014 |
28,660.00 |
| 09. January 2014 |
28,470.00 |
| 08. January 2014 |
28,540.00 |
| 07. January 2014 |
28,720.00 |
| 06. January 2014 |
28,750.00 |
| 03. January 2014 |
28,570.00 |
| 02. January 2014 |
28,120.00 |
