Market data

Gold

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold
31. December 2015 30,900.00
30. December 2015 30,900.00
29. December 2015 30,770.00
24. December 2015 30,970.00
23. December 2015 30,970.00
22. December 2015 31,130.00
21. December 2015 31,190.00
18. December 2015 30,810.00
17. December 2015 31,070.00
16. December 2015 30,840.00
15. December 2015 30,680.00
14. December 2015 30,790.00
11. December 2015 30,790.00
10. December 2015 30,097.00
09. December 2015 31,170.00
08. December 2015 31,220.00
07. December 2015 31,670.00
04. December 2015 30,930.00
03. December 2015 31,430.00
02. December 2015 31,860.00
01. December 2015 31,910.00
dateGold
30. November 2015 31,550.00
27. November 2015 31,780.00
26. November 2015 31,910.00
25. November 2015 31,960.00
24. November 2015 31,850.00
23. November 2015 31,780.00
20. November 2015 32,070.00
19. November 2015 31,730.00
18. November 2015 31,700.00
17. November 2015 32,030.00
16. November 2015 32,260.00
13. November 2015 31,810.00
12. November 2015 32,070.00
11. November 2015 32,020.00
10. November 2015 32,150.00
09. November 2015 32,100.00
06. November 2015 32,200.00
05. November 2015 32,230.00
04. November 2015 32,350.00
03. November 2015 32,540.00
02. November 2015 32,600.00
dateGold
30. October 2015 32,970.00
29. October 2015 33,440.00
28. October 2015 33,470.00
27. October 2015 33,330.00
26. October 2015 33,460.00
23. October 2015 33,320.00
22. October 2015 32,620.00
21. October 2015 32,700.00
20. October 2015 32,650.00
19. October 2015 32,710.00
16. October 2015 32,720.00
15. October 2015 32,690.00
14. October 2015 32,500.00
13. October 2015 32,040.00
12. October 2015 32,310.00
09. October 2015 32,110.00
08. October 2015 31,970.00
07. October 2015 32,280.00
06. October 2015 32,050.00
05. October 2015 31,800.00
02. October 2015 31,320.00
01. October 2015 31,570.00
dateGold
30. September 2015 31,610.00
29. September 2015 31,630.00
28. September 2015 32,120.00
25. September 2015 32,490.00
24. September 2015 31,980.00
23. September 2015 31,960.00
22. September 2015 31,900.00
21. September 2015 31,830.00
18. September 2015 31,380.00
17. September 2015 31,210.00
16. September 2015 31,230.00
15. September 2015 30,890.00
14. September 2015 30,930.00
11. September 2015 31,020.00
10. September 2015 31,290.00
09. September 2015 31,680.00
08. September 2015 31,710.00
07. September 2015 31,740.00
04. September 2015 31,910.00
03. September 2015 31,780.00
02. September 2015 31,960.00
01. September 2015 31,990.00
dateGold
28. August 2015 31,560.00
27. August 2015 31,600.00
26. August 2015 31,310.00
25. August 2015 31,580.00
24. August 2015 31,810.00
21. August 2015 32,280.00
20. August 2015 32,250.00
19. August 2015 32,160.00
18. August 2015 31,970.00
17. August 2015 31,830.00
14. August 2015 31,690.00
13. August 2015 31,780.00
12. August 2015 31,690.00
11. August 2015 31,880.00
10. August 2015 31,560.00
07. August 2015 31,580.00
06. August 2015 31,490.00
05. August 2015 31,610.00
04. August 2015 31,500.00
03. August 2015 31,480.00
dateGold
31. July 2015 31,150.00
30. July 2015 31,300.00
29. July 2015 31,330.00
28. July 2015 31,300.00
27. July 2015 31,390.00
24. July 2015 31,310.00
23. July 2015 31,730.00
22. July 2015 31,690.00
21. July 2015 32,270.00
20. July 2015 32,510.00
17. July 2015 33,180.00
16. July 2015 33,160.00
15. July 2015 33,110.00
14. July 2015 33,090.00
13. July 2015 32,970.00
10. July 2015 32,910.00
09. July 2015 33,320.00
08. July 2015 33,050.00
07. July 2015 33,620.00
06. July 2015 33,290.00
03. July 2015 33,230.00
02. July 2015 33,200.00
01. July 2015 33,290.00
dateGold
30. June 2015 33,270.00
29. June 2015 33,540.00
26. June 2015 33,100.00
25. June 2015 33,260.00
24. June 2015 33,160.00
23. June 2015 33,280.00
22. June 2015 33,280.00
19. June 2015 33,470.00
18. June 2015 33,250.00
17. June 2015 33,070.00
16. June 2015 33,170.00
15. June 2015 33,180.00
12. June 2015 33,390.00
11. June 2015 33,160.00
10. June 2015 33,140.00
09. June 2015 33,140.00
08. June 2015 33,300.00
05. June 2015 33,030.00
04. June 2015 33,720.00
03. June 2015 33,720.00
02. June 2015 34,270.00
01. June 2015 34,380.00
dateGold
29. May 2015 34,260.00
28. May 2015 34,370.00
27. May 2015 34,400.00
26. May 2015 34,740.00
22. May 2015 34,210.00
21. May 2015 34,250.00
20. May 2015 34,320.00
19. May 2015 34,460.00
18. May 2015 34,120.00
15. May 2015 33,830.00
13. May 2015 33,550.00
12. May 2015 33,240.00
11. May 2015 33,560.00
08. May 2015 33,330.00
07. May 2015 32,880.00
06. May 2015 33,590.00
05. May 2015 33,850.00
04. May 2015 32,950.00
01. May 2015 34,010.00
dateGold
30. April 2015 34,010.00
29. April 2015 34,640.00
28. April 2015 34,790.00
27. April 2015 34,490.00
24. April 2015 34,680.00
23. April 2015 35,010.00
22. April 2015 35,220.00
21. April 2015 35,410.00
20. April 2015 35,410.00
17. April 2015 35,190.00
16. April 2015 35,790.00
15. April 2015 35,510.00
14. April 2015 35,650.00
13. April 2015 35,920.00
10. April 2015 35,810.00
09. April 2015 35,200.00
08. April 2015 35,220.00
07. April 2015 35,220.00
02. April 2015 35,120.00
01. April 2015 34,770.00
dateGold
31. March 2015 34,760.00
30. March 2015 34,630.00
27. March 2015 34,980.00
26. March 2015 34,680.00
25. March 2015 34,380.00
24. March 2015 34,340.00
23. March 2015 34,370.00
20. March 2015 34,650.00
19. March 2015 34,500.00
18. March 2015 34,210.00
17. March 2015 34,390.00
16. March 2015 34,700.00
13. March 2015 34,520.00
12. March 2015 34,610.00
11. March 2015 34,670.00
10. March 2015 34,090.00
09. March 2015 34,070.00
06. March 2015 34,490.00
05. March 2015 34,350.00
04. March 2015 34,250.00
03. March 2015 34,160.00
02. March 2015 34,300.00
dateGold
27. February 2015 33,970.00
26. February 2015 33,940.00
25. February 2015 33,560.00
24. February 2015 33,470.00
23. February 2015 33,340.00
20. February 2015 33,550.00
19. February 2015 33,800.00
18. February 2015 33,490.00
17. February 2015 33,910.00
16. February 2015 34,160.00
13. February 2015 33,950.00
12. February 2015 34,160.00
11. February 2015 34,520.00
10. February 2015 34,650.00
09. February 2015 34,630.00
06. February 2015 34,930.00
05. February 2015 35,000.00
04. February 2015 35,070.00
03. February 2015 35,710.00
02. February 2015 35,520.00
dateGold
30. January 2015 35,250.00
29. January 2015 35,710.00
28. January 2015 35,810.00
27. January 2015 35,830.00
26. January 2015 36,090.00
23. January 2015 36,380.00
22. January 2015 35,030.00
21. January 2015 35,450.00
20. January 2015 35,220.00
19. January 2015 34,780.00
16. January 2015 34,230.00
15. January 2015 33,380.00
14. January 2015 33,020.00
13. January 2015 33,220.00
12. January 2015 32,770.00
09. January 2015 32,410.00
08. January 2015 32,420.00
07. January 2015 32,410.00
06. January 2015 32,200.00
05. January 2015 31,590.00
02. January 2015 31,080.00