Market data
Gold
| date | Gold |
|---|
| 30. December 2016 |
34,680.00 |
| 29. December 2016 |
34,570.00 |
| 28. December 2016 |
34,460.00 |
| 27. December 2016 |
34,230.00 |
| 23. December 2016 |
34,230.00 |
| 22. December 2016 |
34,150.00 |
| 21. December 2016 |
34,490.00 |
| 20. December 2016 |
34,490.00 |
| 19. December 2016 |
34,440.00 |
| 16. December 2016 |
34,280.00 |
| 15. December 2016 |
34,160.00 |
| 14. December 2016 |
34,520.00 |
| 13. December 2016 |
34,480.00 |
| 12. December 2016 |
34,440.00 |
| 09. December 2016 |
34,810.00 |
| 08. December 2016 |
34,410.00 |
| 07. December 2016 |
34,520.00 |
| 06. December 2016 |
34,370.00 |
| 05. December 2016 |
34,620.00 |
| 02. December 2016 |
34,810.00 |
| 01. December 2016 |
34,770.00 |
| date | Gold |
|---|
| 30. November 2016 |
35,270.00 |
| 29. November 2016 |
35,400.00 |
| 28. November 2016 |
35,360.00 |
| 25. November 2016 |
35,460.00 |
| 24. November 2016 |
35,570.00 |
| 23. November 2016 |
36,140.00 |
| 22. November 2016 |
36,200.00 |
| 21. November 2016 |
36,140.00 |
| 18. November 2016 |
35,910.00 |
| 17. November 2016 |
36,290.00 |
| 16. November 2016 |
36,210.00 |
| 15. November 2016 |
35,980.00 |
| 14. November 2016 |
35,930.00 |
| 11. November 2016 |
36,450.00 |
| 10. November 2016 |
37,160.00 |
| 09. November 2016 |
37,220.00 |
| 08. November 2016 |
36,730.00 |
| 07. November 2016 |
36,760.00 |
| 04. November 2016 |
37,020.00 |
| 03. November 2016 |
36,870.00 |
| 02. November 2016 |
36,990.00 |
| 01. November 2016 |
36,890.00 |
| date | Gold |
|---|
| 31. October 2016 |
36,770.00 |
| 28. October 2016 |
36,690.00 |
| 27. October 2016 |
36,760.00 |
| 26. October 2016 |
36,860.00 |
| 25. October 2016 |
36,860.00 |
| 24. October 2016 |
36,790.00 |
| 21. October 2016 |
36,710.00 |
| 20. October 2016 |
36,590.00 |
| 19. October 2016 |
36,510.00 |
| 18. October 2016 |
36,210.00 |
| 17. October 2016 |
36,020.00 |
| 14. October 2016 |
36,050.00 |
| 13. October 2016 |
36,070.00 |
| 12. October 2016 |
36,000.00 |
| 11. October 2016 |
35,730.00 |
| 10. October 2016 |
35,720.00 |
| 07. October 2016 |
35,660.00 |
| 06. October 2016 |
35,770.00 |
| 05. October 2016 |
35,860.00 |
| 04. October 2016 |
37,080.00 |
| 03. October 2016 |
37,550.00 |
| date | Gold |
|---|
| 30. September 2016 |
37,550.00 |
| 29. September 2016 |
37,230.00 |
| 28. September 2016 |
37,340.00 |
| 27. September 2016 |
37,550.00 |
| 26. September 2016 |
37,570.00 |
| 23. September 2016 |
37,660.00 |
| 22. September 2016 |
37,520.00 |
| 21. September 2016 |
37,430.00 |
| 20. September 2016 |
37,160.00 |
| 19. September 2016 |
37,230.00 |
| 16. September 2016 |
37,000.00 |
| 15. September 2016 |
37,130.00 |
| 14. September 2016 |
37,230.00 |
| 13. September 2016 |
37,410.00 |
| 12. September 2016 |
37,390.00 |
| 09. September 2016 |
37,400.00 |
| 08. September 2016 |
37,790.00 |
| 07. September 2016 |
37,930.00 |
| 06. September 2016 |
37,660.00 |
| 05. September 2016 |
37,610.00 |
| 02. September 2016 |
37,070.00 |
| 01. September 2016 |
37,050.00 |
| date | Gold |
|---|
| 31. August 2016 |
37,280.00 |
| 30. August 2016 |
37,340.00 |
| 29. August 2016 |
36,870.00 |
| 26. August 2016 |
37,080.00 |
| 25. August 2016 |
37,090.00 |
| 24. August 2016 |
37,490.00 |
| 23. August 2016 |
37,330.00 |
| 22. August 2016 |
37,340.00 |
| 19. August 2016 |
37,630.00 |
| 18. August 2016 |
37,640.00 |
| 17. August 2016 |
37,610.00 |
| 16. August 2016 |
37,790.00 |
| 15. August 2016 |
37,830.00 |
| 12. August 2016 |
37,850.00 |
| 11. August 2016 |
38,100.00 |
| 10. August 2016 |
38,190.00 |
| 09. August 2016 |
37,990.00 |
| 08. August 2016 |
37,890.00 |
| 05. August 2016 |
38,650.00 |
| 04. August 2016 |
38,390.00 |
| 03. August 2016 |
38,530.00 |
| 02. August 2016 |
38,350.00 |
| 01. August 2016 |
38,190.00 |
| date | Gold |
|---|
| 29. July 2016 |
37,930.00 |
| 28. July 2016 |
38,220.00 |
| 27. July 2016 |
37,940.00 |
| 26. July 2016 |
37,920.00 |
| 25. July 2016 |
37,840.00 |
| 22. July 2016 |
37,900.00 |
| 21. July 2016 |
37,900.00 |
| 20. July 2016 |
38,040.00 |
| 19. July 2016 |
38,060.00 |
| 18. July 2016 |
37,950.00 |
| 15. July 2016 |
37,760.00 |
| 14. July 2016 |
37,700.00 |
| 13. July 2016 |
38,290.00 |
| 12. July 2016 |
38,490.00 |
| 11. July 2016 |
38,940.00 |
| 08. July 2016 |
38,740.00 |
| 07. July 2016 |
38,990.00 |
| 06. July 2016 |
39,170.00 |
| 05. July 2016 |
38,160.00 |
| 04. July 2016 |
38,360.00 |
| 01. July 2016 |
37,880.00 |
| date | Gold |
|---|
| 30. June 2016 |
37,390.00 |
| 29. June 2016 |
37,680.00 |
| 28. June 2016 |
37,480.00 |
| 27. June 2016 |
37,940.00 |
| 24. June 2016 |
37,370.00 |
| 23. June 2016 |
35,180.00 |
| 22. June 2016 |
35,470.00 |
| 21. June 2016 |
35,720.00 |
| 20. June 2016 |
35,790.00 |
| 17. June 2016 |
36,110.00 |
| 16. June 2016 |
36,710.00 |
| 15. June 2016 |
36,100.00 |
| 14. June 2016 |
36,060.00 |
| 13. June 2016 |
36,000.00 |
| 10. June 2016 |
35,450.00 |
| 09. June 2016 |
35,000.00 |
| 08. June 2016 |
34,840.00 |
| 07. June 2016 |
34,490.00 |
| 06. June 2016 |
34,550.00 |
| 03. June 2016 |
34,360.00 |
| 02. June 2016 |
34,320.00 |
| 01. June 2016 |
34,470.00 |
| date | Gold |
|---|
| 31. May 2016 |
34,350.00 |
| 30. May 2016 |
33,810.00 |
| 27. May 2016 |
34,530.00 |
| 25. May 2016 |
34,590.00 |
| 24. May 2016 |
35,120.00 |
| 23. May 2016 |
35,250.00 |
| 20. May 2016 |
35,420.00 |
| 19. May 2016 |
35,340.00 |
| 18. May 2016 |
35,630.00 |
| 17. May 2016 |
35,450.00 |
| 13. May 2016 |
35,530.00 |
| 12. May 2016 |
35,120.00 |
| 11. May 2016 |
35,280.00 |
| 10. May 2016 |
35,120.00 |
| 09. May 2016 |
35,460.00 |
| 06. May 2016 |
35,420.00 |
| 04. May 2016 |
35,230.00 |
| 03. May 2016 |
35,350.00 |
| 02. May 2016 |
35,360.00 |
| date | Gold |
|---|
| 29. April 2016 |
35,390.00 |
| 28. April 2016 |
34,970.00 |
| 27. April 2016 |
34,810.00 |
| 26. April 2016 |
34,570.00 |
| 25. April 2016 |
34,590.00 |
| 22. April 2016 |
34,920.00 |
| 21. April 2016 |
35,200.00 |
| 20. April 2016 |
34,710.00 |
| 19. April 2016 |
34,620.00 |
| 18. April 2016 |
34,630.00 |
| 15. April 2016 |
34,540.00 |
| 14. April 2016 |
34,810.00 |
| 13. April 2016 |
34,770.00 |
| 12. April 2016 |
34,860.00 |
| 11. April 2016 |
34,650.00 |
| 08. April 2016 |
34,310.00 |
| 07. April 2016 |
34,330.00 |
| 06. April 2016 |
34,100.00 |
| 05. April 2016 |
34,260.00 |
| 04. April 2016 |
33,800.00 |
| 01. April 2016 |
34,150.00 |
| date | Gold |
|---|
| 31. March 2016 |
34,310.00 |
| 30. March 2016 |
34,590.00 |
| 29. March 2016 |
34,400.00 |
| 24. March 2016 |
34,380.00 |
| 23. March 2016 |
34,810.00 |
| 22. March 2016 |
35,280.00 |
| 21. March 2016 |
34,920.00 |
| 18. March 2016 |
35,200.00 |
| 17. March 2016 |
35,390.00 |
| 16. March 2016 |
35,150.00 |
| 15. March 2016 |
35,160.00 |
| 14. March 2016 |
35,730.00 |
| 11. March 2016 |
35,930.00 |
| 10. March 2016 |
35,960.00 |
| 09. March 2016 |
36,240.00 |
| 08. March 2016 |
36,530.00 |
| 07. March 2016 |
36,540.00 |
| 04. March 2016 |
36,620.00 |
| 03. March 2016 |
36,100.00 |
| 02. March 2016 |
35,770.00 |
| 01. March 2016 |
36,080.00 |
| date | Gold |
|---|
| 29. February 2016 |
35,740.00 |
| 26. February 2016 |
35,330.00 |
| 25. February 2016 |
35,450.00 |
| 24. February 2016 |
35,490.00 |
| 23. February 2016 |
34,980.00 |
| 22. February 2016 |
34,390.00 |
| 19. February 2016 |
34,220.00 |
| 18. February 2016 |
34,220.00 |
| 17. February 2016 |
34,170.00 |
| 16. February 2016 |
34,270.00 |
| 15. February 2016 |
34,120.00 |
| 12. February 2016 |
34,720.00 |
| 11. February 2016 |
34,180.00 |
| 10. February 2016 |
33,270.00 |
| 09. February 2016 |
33,570.00 |
| 08. February 2016 |
33,190.00 |
| 05. February 2016 |
32,730.00 |
| 04. February 2016 |
32,480.00 |
| 03. February 2016 |
32,700.00 |
| 02. February 2016 |
32,540.00 |
| 01. February 2016 |
32,640.00 |
| date | Gold |
|---|
| 29. January 2016 |
32,230.00 |
| 28. January 2016 |
32,410.00 |
| 27. January 2016 |
32,450.00 |
| 26. January 2016 |
32,510.00 |
| 25. January 2016 |
32,230.00 |
| 22. January 2016 |
32,010.00 |
| 21. January 2016 |
31,840.00 |
| 20. January 2016 |
31,600.00 |
| 19. January 2016 |
31,600.00 |
| 18. January 2016 |
31,650.00 |
| 15. January 2016 |
31,340.00 |
| 14. January 2016 |
31,560.00 |
| 13. January 2016 |
31,620.00 |
| 12. January 2016 |
31,910.00 |
| 11. January 2016 |
32,070.00 |
| 08. January 2016 |
31,930.00 |
| 07. January 2016 |
31,920.00 |
| 06. January 2016 |
31,910.00 |
| 05. January 2016 |
31,650.00 |
| 04. January 2016 |
31,040.00 |
