Market data
Gold
| date | Gold |
|---|
| 29. December 2017 |
34,200.00 |
| 28. December 2017 |
34,210.00 |
| 27. December 2017 |
34,180.00 |
| 22. December 2017 |
33,790.00 |
| 21. December 2017 |
33,670.00 |
| 20. December 2017 |
33,770.00 |
| 19. December 2017 |
33,840.00 |
| 18. December 2017 |
33,760.00 |
| 15. December 2017 |
33,670.00 |
| 14. December 2017 |
33,600.00 |
| 13. December 2017 |
33,410.00 |
| 12. December 2017 |
33,380.00 |
| 11. December 2017 |
33,540.00 |
| 08. December 2017 |
33,540.00 |
| 07. December 2017 |
33,730.00 |
| 06. December 2017 |
33,920.00 |
| 05. December 2017 |
34,000.00 |
| 04. December 2017 |
34,140.00 |
| 01. December 2017 |
33,930.00 |
| date | Gold |
|---|
| 30. November 2017 |
34,280.00 |
| 29. November 2017 |
34,530.00 |
| 28. November 2017 |
34,420.00 |
| 27. November 2017 |
34,280.00 |
| 24. November 2017 |
34,530.00 |
| 23. November 2017 |
34,530.00 |
| 22. November 2017 |
34,530.00 |
| 21. November 2017 |
34,470.00 |
| 20. November 2017 |
34,670.00 |
| 17. November 2017 |
34,410.00 |
| 16. November 2017 |
34,320.00 |
| 15. November 2017 |
34,350.00 |
| 14. November 2017 |
34,340.00 |
| 13. November 2017 |
34,690.00 |
| 10. November 2017 |
34,840.00 |
| 09. November 2017 |
34,980.00 |
| 08. November 2017 |
34,960.00 |
| 07. November 2017 |
34,890.00 |
| 06. November 2017 |
34,640.00 |
| 03. November 2017 |
34,560.00 |
| 02. November 2017 |
34,640.00 |
| 01. November 2017 |
34,760.00 |
| date | Gold |
|---|
| 30. October 2017 |
34,570.00 |
| 27. October 2017 |
34,170.00 |
| 26. October 2017 |
34,230.00 |
| 25. October 2017 |
34,180.00 |
| 24. October 2017 |
34,380.00 |
| 23. October 2017 |
34,330.00 |
| 20. October 2017 |
34,300.00 |
| 19. October 2017 |
34,370.00 |
| 18. October 2017 |
34,470.00 |
| 17. October 2017 |
34,670.00 |
| 16. October 2017 |
35,000.00 |
| 13. October 2017 |
34,580.00 |
| 12. October 2017 |
34,540.00 |
| 11. October 2017 |
34,540.00 |
| 10. October 2017 |
34,610.00 |
| 09. October 2017 |
34,530.00 |
| 06. October 2017 |
34,270.00 |
| 05. October 2017 |
34,350.00 |
| 04. October 2017 |
34,310.00 |
| 02. October 2017 |
34,280.00 |
| date | Gold |
|---|
| 29. September 2017 |
34,470.00 |
| 28. September 2017 |
34,500.00 |
| 27. September 2017 |
34,760.00 |
| 26. September 2017 |
34,940.00 |
| 25. September 2017 |
34,450.00 |
| 22. September 2017 |
34,190.00 |
| 21. September 2017 |
34,420.00 |
| 20. September 2017 |
34,630.00 |
| 19. September 2017 |
34,500.00 |
| 18. September 2017 |
34,760.00 |
| 15. September 2017 |
35,070.00 |
| 14. September 2017 |
35,130.00 |
| 13. September 2017 |
35,170.00 |
| 12. September 2017 |
35,070.00 |
| 11. September 2017 |
35,150.00 |
| 08. September 2017 |
35,430.00 |
| 07. September 2017 |
35,390.00 |
| 06. September 2017 |
35,470.00 |
| 05. September 2017 |
35,410.00 |
| 04. September 2017 |
35,410.00 |
| 01. September 2017 |
35,010.00 |
| date | Gold |
|---|
| 31. August 2017 |
34,720.00 |
| 30. August 2017 |
34,670.00 |
| 29. August 2017 |
34,710.00 |
| 28. August 2017 |
33,960.00 |
| 25. August 2017 |
34,480.00 |
| 24. August 2017 |
34,470.00 |
| 23. August 2017 |
34,510.00 |
| 22. August 2017 |
34,530.00 |
| 21. August 2017 |
34,660.00 |
| 18. August 2017 |
34,860.00 |
| 17. August 2017 |
34,670.00 |
| 16. August 2017 |
34,220.00 |
| 15. August 2017 |
34,270.00 |
| 14. August 2017 |
34,320.00 |
| 11. August 2017 |
34,660.00 |
| 10. August 2017 |
34,510.00 |
| 09. August 2017 |
34,100.00 |
| 08. August 2017 |
33,750.00 |
| 07. August 2017 |
33,690.00 |
| 04. August 2017 |
33,760.00 |
| 03. August 2017 |
33,680.00 |
| 02. August 2017 |
33,820.00 |
| 01. August 2017 |
33,890.00 |
| date | Gold |
|---|
| 31. July 2017 |
34,100.00 |
| 28. July 2017 |
34,020.00 |
| 27. July 2017 |
34,030.00 |
| 26. July 2017 |
33,850.00 |
| 25. July 2017 |
33,960.00 |
| 24. July 2017 |
34,060.00 |
| 21. July 2017 |
33,880.00 |
| 20. July 2017 |
33,980.00 |
| 19. July 2017 |
33,970.00 |
| 18. July 2017 |
33,880.00 |
| 17. July 2017 |
33,940.00 |
| 14. July 2017 |
33,760.00 |
| 13. July 2017 |
33,860.00 |
| 12. July 2017 |
33,650.00 |
| 11. July 2017 |
33,620.00 |
| 10. July 2017 |
33,520.00 |
| 07. July 2017 |
33,780.00 |
| 06. July 2017 |
34,060.00 |
| 05. July 2017 |
34,060.00 |
| 04. July 2017 |
34,110.00 |
| 03. July 2017 |
34,280.00 |
| date | Gold |
|---|
| 30. June 2017 |
34,460.00 |
| 29. June 2017 |
34,550.00 |
| 28. June 2017 |
34,810.00 |
| 27. June 2017 |
35,120.00 |
| 26. June 2017 |
35,070.00 |
| 23. June 2017 |
35,570.00 |
| 22. June 2017 |
35,400.00 |
| 21. June 2017 |
35,370.00 |
| 20. June 2017 |
35,320.00 |
| 19. June 2017 |
35,330.00 |
| 16. June 2017 |
35,550.00 |
| 14. June 2017 |
35,780.00 |
| 13. June 2017 |
35,580.00 |
| 12. June 2017 |
35,740.00 |
| 09. June 2017 |
36,010.00 |
| 08. June 2017 |
36,120.00 |
| 07. June 2017 |
36,240.00 |
| 06. June 2017 |
36,200.00 |
| 02. June 2017 |
35,510.00 |
| 01. June 2017 |
35,660.00 |
| date | Gold |
|---|
| 31. May 2017 |
35,720.00 |
| 30. May 2017 |
35,790.00 |
| 26. May 2017 |
35,660.00 |
| 24. May 2017 |
35,400.00 |
| 23. May 2017 |
35,390.00 |
| 22. May 2017 |
35,510.00 |
| 19. May 2017 |
35,440.00 |
| 18. May 2017 |
35,840.00 |
| 17. May 2017 |
35,480.00 |
| 16. May 2017 |
35,660.00 |
| 15. May 2017 |
35,540.00 |
| 12. May 2017 |
35,710.00 |
| 11. May 2017 |
35,490.00 |
| 10. May 2017 |
35,560.00 |
| 09. May 2017 |
35,530.00 |
| 08. May 2017 |
35,520.00 |
| 05. May 2017 |
35,730.00 |
| 04. May 2017 |
35,760.00 |
| 03. May 2017 |
36,320.00 |
| 02. May 2017 |
36,370.00 |
| date | Gold |
|---|
| 28. April 2017 |
36,580.00 |
| 27. April 2017 |
36,680.00 |
| 26. April 2017 |
36,670.00 |
| 25. April 2017 |
36,860.00 |
| 24. April 2017 |
36,970.00 |
| 21. April 2017 |
37,840.00 |
| 20. April 2017 |
37,550.00 |
| 19. April 2017 |
37,820.00 |
| 18. April 2017 |
38,120.00 |
| 13. April 2017 |
38,210.00 |
| 12. April 2017 |
37,920.00 |
| 11. April 2017 |
37,430.00 |
| 10. April 2017 |
37,470.00 |
| 07. April 2017 |
37,580.00 |
| 06. April 2017 |
37,160.00 |
| 05. April 2017 |
37,120.00 |
| 04. April 2017 |
37,340.00 |
| 03. April 2017 |
36,940.00 |
| date | Gold |
|---|
| 31. March 2017 |
36,730.00 |
| 30. March 2017 |
36,830.00 |
| 29. March 2017 |
36,690.00 |
| 28. March 2017 |
36,470.00 |
| 27. March 2017 |
36,570.00 |
| 24. March 2017 |
36,390.00 |
| 23. March 2017 |
36,590.00 |
| 22. March 2017 |
36,510.00 |
| 21. March 2017 |
36,080.00 |
| 20. March 2017 |
36,240.00 |
| 17. March 2017 |
36,050.00 |
| 16. March 2017 |
36,120.00 |
| 15. March 2017 |
35,770.00 |
| 14. March 2017 |
35,750.00 |
| 13. March 2017 |
35,800.00 |
| 10. March 2017 |
35,630.00 |
| 09. March 2017 |
36,040.00 |
| 08. March 2017 |
36,330.00 |
| 07. March 2017 |
36,610.00 |
| 06. March 2017 |
36,760.00 |
| 03. March 2017 |
36,920.00 |
| 02. March 2017 |
37,340.00 |
| 01. March 2017 |
37,370.00 |
| date | Gold |
|---|
| 28. February 2017 |
37,330.00 |
| 27. February 2017 |
37,510.00 |
| 24. February 2017 |
37,470.00 |
| 23. February 2017 |
37,090.00 |
| 22. February 2017 |
37,270.00 |
| 21. February 2017 |
36,870.00 |
| 20. February 2017 |
36,750.00 |
| 17. February 2017 |
36,760.00 |
| 16. February 2017 |
36,760.00 |
| 15. February 2017 |
36,720.00 |
| 14. February 2017 |
36,620.00 |
| 13. February 2017 |
36,540.00 |
| 10. February 2017 |
36,400.00 |
| 09. February 2017 |
36,700.00 |
| 08. February 2017 |
36,690.00 |
| 07. February 2017 |
36,480.00 |
| 06. February 2017 |
35,980.00 |
| 03. February 2017 |
35,700.00 |
| 02. February 2017 |
35,780.00 |
| 01. February 2017 |
35,460.00 |
| date | Gold |
|---|
| 31. January 2017 |
35,400.00 |
| 30. January 2017 |
35,180.00 |
| 27. January 2017 |
35,050.00 |
| 26. January 2017 |
35,150.00 |
| 25. January 2017 |
35,390.00 |
| 24. January 2017 |
35,730.00 |
| 23. January 2017 |
35,720.00 |
| 20. January 2017 |
35,640.00 |
| 19. January 2017 |
35,700.00 |
| 18. January 2017 |
35,870.00 |
| 17. January 2017 |
36,100.00 |
| 16. January 2017 |
35,900.00 |
| 13. January 2017 |
35,510.00 |
| 12. January 2017 |
35,910.00 |
| 11. January 2017 |
35,680.00 |
| 10. January 2017 |
35,330.00 |
| 09. January 2017 |
35,350.00 |
| 06. January 2017 |
35,160.00 |
| 05. January 2017 |
35,300.00 |
| 04. January 2017 |
35,320.00 |
| 03. January 2017 |
34,880.00 |
