Market data
Gold
| date | Gold |
|---|
| 28. December 2018 |
35,220.00 |
| 27. December 2018 |
35,200.00 |
| 24. December 2018 |
34,900.00 |
| 21. December 2018 |
34,800.00 |
| 20. December 2018 |
34,570.00 |
| 19. December 2018 |
34,610.00 |
| 18. December 2018 |
34,680.00 |
| 17. December 2018 |
34,540.00 |
| 14. December 2018 |
34,680.00 |
| 13. December 2018 |
34,590.00 |
| 12. December 2018 |
34,720.00 |
| 11. December 2018 |
34,660.00 |
| 10. December 2018 |
34,540.00 |
| 07. December 2018 |
34,530.00 |
| 06. December 2018 |
34,510.00 |
| 05. December 2018 |
34,460.00 |
| 04. December 2018 |
34,350.00 |
| 03. December 2018 |
34,300.00 |
| date | Gold |
|---|
| 30. November 2018 |
33,950.00 |
| 29. November 2018 |
34,110.00 |
| 28. November 2018 |
33,970.00 |
| 27. November 2018 |
34,230.00 |
| 26. November 2018 |
34,120.00 |
| 23. November 2018 |
34,000.00 |
| 22. November 2018 |
33,970.00 |
| 21. November 2018 |
33,990.00 |
| 20. November 2018 |
33,830.00 |
| 19. November 2018 |
33,860.00 |
| 16. November 2018 |
33,920.00 |
| 15. November 2018 |
33,900.00 |
| 14. November 2018 |
33,690.00 |
| 13. November 2018 |
33,700.00 |
| 12. November 2018 |
33,900.00 |
| 09. November 2018 |
34,000.00 |
| 08. November 2018 |
33,870.00 |
| 07. November 2018 |
34,000.00 |
| 06. November 2018 |
34,260.00 |
| 05. November 2018 |
34,200.00 |
| 02. November 2018 |
34,130.00 |
| 01. November 2018 |
34,000.00 |
| date | Gold |
|---|
| 31. October 2018 |
33,960.00 |
| 30. October 2018 |
33,950.00 |
| 29. October 2018 |
34,080.00 |
| 26. October 2018 |
34,370.00 |
| 25. October 2018 |
34,120.00 |
| 24. October 2018 |
34,110.00 |
| 23. October 2018 |
34,040.00 |
| 22. October 2018 |
33,570.00 |
| 19. October 2018 |
33,930.00 |
| 18. October 2018 |
33,590.00 |
| 17. October 2018 |
33,530.00 |
| 16. October 2018 |
33,560.00 |
| 15. October 2018 |
33,650.00 |
| 12. October 2018 |
33,260.00 |
| 11. October 2018 |
32,890.00 |
| 10. October 2018 |
32,660.00 |
| 09. October 2018 |
32,740.00 |
| 08. October 2018 |
32,890.00 |
| 05. October 2018 |
33,030.00 |
| 04. October 2018 |
32,990.00 |
| 02. October 2018 |
32,740.00 |
| 01. October 2018 |
32,260.00 |
| date | Gold |
|---|
| 28. September 2018 |
32,270.00 |
| 27. September 2018 |
32,300.00 |
| 26. September 2018 |
32,210.00 |
| 25. September 2018 |
32,230.00 |
| 24. September 2018 |
32,210.00 |
| 21. September 2018 |
32,420.00 |
| 20. September 2018 |
32,490.00 |
| 19. September 2018 |
32,490.00 |
| 18. September 2018 |
32,450.00 |
| 17. September 2018 |
32,460.00 |
| 14. September 2018 |
32,590.00 |
| 13. September 2018 |
32,840.00 |
| 12. September 2018 |
32,660.00 |
| 11. September 2018 |
32,530.00 |
| 10. September 2018 |
32,630.00 |
| 07. September 2018 |
32,610.00 |
| 06. September 2018 |
32,750.00 |
| 05. September 2018 |
32,620.00 |
| 04. September 2018 |
32,700.00 |
| 03. September 2018 |
32,750.00 |
| date | Gold |
|---|
| 31. August 2018 |
32,680.00 |
| 30. August 2018 |
32,500.00 |
| 29. August 2018 |
32,640.00 |
| 28. August 2018 |
32,780.00 |
| 24. August 2018 |
32,530.00 |
| 23. August 2018 |
32,480.00 |
| 22. August 2018 |
32,600.00 |
| 21. August 2018 |
32,780.00 |
| 20. August 2018 |
32,950.00 |
| 17. August 2018 |
32,650.00 |
| 16. August 2018 |
32,780.00 |
| 15. August 2018 |
33,130.00 |
| 14. August 2018 |
33,160.00 |
| 13. August 2018 |
33,440.00 |
| 10. August 2018 |
33,410.00 |
| 09. August 2018 |
33,140.00 |
| 08. August 2018 |
33,050.00 |
| 07. August 2018 |
33,170.00 |
| 06. August 2018 |
33,130.00 |
| 03. August 2018 |
32,980.00 |
| 02. August 2018 |
33,140.00 |
| 01. August 2018 |
33,100.00 |
| date | Gold |
|---|
| 31. July 2018 |
32,870.00 |
| 30. July 2018 |
33,060.00 |
| 27. July 2018 |
33,130.00 |
| 26. July 2018 |
33,150.00 |
| 25. July 2018 |
33,240.00 |
| 24. July 2018 |
33,120.00 |
| 23. July 2018 |
33,230.00 |
| 20. July 2018 |
33,220.00 |
| 19. July 2018 |
33,190.00 |
| 18. July 2018 |
33,270.00 |
| 17. July 2018 |
33,500.00 |
| 16. July 2018 |
33,620.00 |
| 13. July 2018 |
33,740.00 |
| 12. July 2018 |
33,710.00 |
| 11. July 2018 |
33,760.00 |
| 10. July 2018 |
33,800.00 |
| 09. July 2018 |
33,900.00 |
| 06. July 2018 |
33,860.00 |
| 05. July 2018 |
33,870.00 |
| 04. July 2018 |
34,140.00 |
| 03. July 2018 |
33,790.00 |
| 02. July 2018 |
33,910.00 |
| date | Gold |
|---|
| 29. June 2018 |
33,950.00 |
| 28. June 2018 |
34,210.00 |
| 27. June 2018 |
34,150.00 |
| 26. June 2018 |
34,090.00 |
| 25. June 2018 |
34,460.00 |
| 22. June 2018 |
34,410.00 |
| 21. June 2018 |
34,660.00 |
| 20. June 2018 |
34,780.00 |
| 19. June 2018 |
35,050.00 |
| 18. June 2018 |
34,900.00 |
| 15. June 2018 |
35,400.00 |
| 14. June 2018 |
34,900.00 |
| 13. June 2018 |
34,840.00 |
| 12. June 2018 |
34,800.00 |
| 11. June 2018 |
34,750.00 |
| 08. June 2018 |
34,900.00 |
| 07. June 2018 |
34,710.00 |
| 06. June 2018 |
34,810.00 |
| 05. June 2018 |
34,930.00 |
| 04. June 2018 |
34,910.00 |
| 01. June 2018 |
35,150.00 |
| date | Gold |
|---|
| 30. May 2018 |
35,410.00 |
| 29. May 2018 |
35,720.00 |
| 28. May 2018 |
34,760.00 |
| 25. May 2018 |
35,220.00 |
| 24. May 2018 |
34,940.00 |
| 23. May 2018 |
34,860.00 |
| 22. May 2018 |
34,620.00 |
| 18. May 2018 |
34,530.00 |
| 17. May 2018 |
34,490.00 |
| 16. May 2018 |
34,570.00 |
| 15. May 2018 |
34,730.00 |
| 14. May 2018 |
34,820.00 |
| 11. May 2018 |
35,080.00 |
| 10. May 2018 |
34,850.00 |
| 09. May 2018 |
34,850.00 |
| 08. May 2018 |
34,830.00 |
| 07. May 2018 |
34,380.00 |
| 04. May 2018 |
34,600.00 |
| 03. May 2018 |
34,620.00 |
| 02. May 2018 |
34,520.00 |
| date | Gold |
|---|
| 30. April 2018 |
34,380.00 |
| 27. April 2018 |
34,490.00 |
| 26. April 2018 |
34,330.00 |
| 25. April 2018 |
34,310.00 |
| 24. April 2018 |
34,400.00 |
| 23. April 2018 |
34,320.00 |
| 20. April 2018 |
34,430.00 |
| 19. April 2018 |
34,470.00 |
| 18. April 2018 |
34,430.00 |
| 17. April 2018 |
34,280.00 |
| 16. April 2018 |
34,380.00 |
| 13. April 2018 |
34,370.00 |
| 12. April 2018 |
34,500.00 |
| 11. April 2018 |
34,370.00 |
| 10. April 2018 |
34,270.00 |
| 09. April 2018 |
34,220.00 |
| 06. April 2018 |
34,230.00 |
| 05. April 2018 |
34,180.00 |
| 04. April 2018 |
34,550.00 |
| 03. April 2018 |
34,340.00 |
| date | Gold |
|---|
| 29. March 2018 |
34,020.00 |
| 28. March 2018 |
34,220.00 |
| 27. March 2018 |
34,370.00 |
| 26. March 2018 |
34,370.00 |
| 23. March 2018 |
34,410.00 |
| 22. March 2018 |
34,090.00 |
| 21. March 2018 |
33,880.00 |
| 20. March 2018 |
33,700.00 |
| 19. March 2018 |
33,700.00 |
| 16. March 2018 |
33,860.00 |
| 15. March 2018 |
33,870.00 |
| 14. March 2018 |
33,880.00 |
| 13. March 2018 |
33,810.00 |
| 12. March 2018 |
33,820.00 |
| 09. March 2018 |
33,900.00 |
| 08. March 2018 |
33,820.00 |
| 07. March 2018 |
33,870.00 |
| 06. March 2018 |
33,950.00 |
| 05. March 2018 |
34,010.00 |
| 02. March 2018 |
33,860.00 |
| 01. March 2018 |
34,010.00 |
| date | Gold |
|---|
| 28. February 2018 |
34,150.00 |
| 27. February 2018 |
34,190.00 |
| 26. February 2018 |
34,290.00 |
| 23. February 2018 |
34,120.00 |
| 22. February 2018 |
34,030.00 |
| 21. February 2018 |
34,110.00 |
| 20. February 2018 |
34,250.00 |
| 19. February 2018 |
34,310.00 |
| 16. February 2018 |
34,350.00 |
| 15. February 2018 |
34,280.00 |
| 14. February 2018 |
34,080.00 |
| 13. February 2018 |
34,060.00 |
| 12. February 2018 |
34,070.00 |
| 09. February 2018 |
33,930.00 |
| 08. February 2018 |
33,850.00 |
| 07. February 2018 |
34,020.00 |
| 06. February 2018 |
34,270.00 |
| 05. February 2018 |
33,920.00 |
| 02. February 2018 |
34,060.00 |
| 01. February 2018 |
34,100.00 |
| date | Gold |
|---|
| 31. January 2018 |
34,130.00 |
| 30. January 2018 |
34,200.00 |
| 29. January 2018 |
34,310.00 |
| 26. January 2018 |
34,350.00 |
| 25. January 2018 |
34,610.00 |
| 24. January 2018 |
34,590.00 |
| 23. January 2018 |
34,510.00 |
| 22. January 2018 |
34,390.00 |
| 19. January 2018 |
34,380.00 |
| 18. January 2018 |
34,400.00 |
| 17. January 2018 |
34,540.00 |
| 16. January 2018 |
34,500.00 |
| 15. January 2018 |
34,550.00 |
| 12. January 2018 |
34,770.00 |
| 11. January 2018 |
34,920.00 |
| 10. January 2018 |
34,850.00 |
| 09. January 2018 |
34,830.00 |
| 08. January 2018 |
34,750.00 |
| 05. January 2018 |
34,590.00 |
| 04. January 2018 |
34,470.00 |
| 03. January 2018 |
34,580.00 |
| 02. January 2018 |
34,390.00 |
