Market data
Gold
| date | Gold |
|---|
| 30. December 2019 |
42,680.00 |
| 27. December 2019 |
42,870.00 |
| 23. December 2019 |
42,320.00 |
| 20. December 2019 |
41,980.00 |
| 19. December 2019 |
41,860.00 |
| 18. December 2019 |
41,990.00 |
| 17. December 2019 |
41,900.00 |
| 16. December 2019 |
41,920.00 |
| 13. December 2019 |
41,600.00 |
| 12. December 2019 |
41,870.00 |
| 11. December 2019 |
41,880.00 |
| 10. December 2019 |
41,800.00 |
| 09. December 2019 |
41,810.00 |
| 06. December 2019 |
42,020.00 |
| 05. December 2019 |
42,030.00 |
| 04. December 2019 |
42,130.00 |
| 03. December 2019 |
41,990.00 |
| 02. December 2019 |
41,830.00 |
| date | Gold |
|---|
| 29. November 2019 |
41,790.00 |
| 28. November 2019 |
41,830.00 |
| 27. November 2019 |
41,890.00 |
| 26. November 2019 |
41,830.00 |
| 25. November 2019 |
41,880.00 |
| 22. November 2019 |
42,030.00 |
| 21. November 2019 |
41,890.00 |
| 20. November 2019 |
42,160.00 |
| 19. November 2019 |
41,850.00 |
| 18. November 2019 |
41,660.00 |
| 15. November 2019 |
42,020.00 |
| 14. November 2019 |
42,160.00 |
| 13. November 2019 |
42,000.00 |
| 12. November 2019 |
41,720.00 |
| 11. November 2019 |
41,980.00 |
| 08. November 2019 |
41,980.00 |
| 07. November 2019 |
42,320.00 |
| 06. November 2019 |
42,430.00 |
| 05. November 2019 |
42,750.00 |
| 04. November 2019 |
42,770.00 |
| 01. November 2019 |
42,830.00 |
| date | Gold |
|---|
| 31. October 2019 |
42,610.00 |
| 30. October 2019 |
42,340.00 |
| 29. October 2019 |
42,610.00 |
| 28. October 2019 |
42,900.00 |
| 25. October 2019 |
42,750.00 |
| 24. October 2019 |
42,310.00 |
| 23. October 2019 |
42,480.00 |
| 22. October 2019 |
42,190.00 |
| 21. October 2019 |
42,210.00 |
| 18. October 2019 |
42,250.00 |
| 17. October 2019 |
42,180.00 |
| 16. October 2019 |
42,510.00 |
| 15. October 2019 |
42,900.00 |
| 14. October 2019 |
42,800.00 |
| 11. October 2019 |
43,000.00 |
| 10. October 2019 |
43,260.00 |
| 09. October 2019 |
43,260.00 |
| 08. October 2019 |
43,150.00 |
| 07. October 2019 |
43,270.00 |
| 04. October 2019 |
43,460.00 |
| 03. October 2019 |
43,880.00 |
| 02. October 2019 |
42,980.00 |
| 01. October 2019 |
42,520.00 |
| date | Gold |
|---|
| 30. September 2019 |
43,040.00 |
| 27. September 2019 |
43,290.00 |
| 26. September 2019 |
43,570.00 |
| 25. September 2019 |
43,970.00 |
| 24. September 2019 |
43,690.00 |
| 23. September 2019 |
43,790.00 |
| 20. September 2019 |
43,010.00 |
| 19. September 2019 |
42,810.00 |
| 18. September 2019 |
42,990.00 |
| 17. September 2019 |
43,030.00 |
| 16. September 2019 |
42,910.00 |
| 13. September 2019 |
42,880.00 |
| 12. September 2019 |
43,090.00 |
| 11. September 2019 |
42,830.00 |
| 10. September 2019 |
42,780.00 |
| 09. September 2019 |
43,250.00 |
| 06. September 2019 |
43,110.00 |
| 05. September 2019 |
44,150.00 |
| 04. September 2019 |
44,200.00 |
| 03. September 2019 |
44,260.00 |
| 02. September 2019 |
43,920.00 |
| date | Gold |
|---|
| 30. August 2019 |
43,710.00 |
| 29. August 2019 |
43,860.00 |
| 28. August 2019 |
43,930.00 |
| 27. August 2019 |
43,590.00 |
| 26. August 2019 |
43,290.00 |
| 23. August 2019 |
42,690.00 |
| 22. August 2019 |
42,780.00 |
| 21. August 2019 |
42,650.00 |
| 20. August 2019 |
42,890.00 |
| 19. August 2019 |
42,680.00 |
| 16. August 2019 |
43,030.00 |
| 15. August 2019 |
43,030.00 |
| 14. August 2019 |
42,400.00 |
| 13. August 2019 |
43,090.00 |
| 12. August 2019 |
42,490.00 |
| 09. August 2019 |
42,440.00 |
| 08. August 2019 |
42,210.00 |
| 07. August 2019 |
42,050.00 |
| 06. August 2019 |
41,240.00 |
| 05. August 2019 |
41,340.00 |
| 02. August 2019 |
40,900.00 |
| 01. August 2019 |
40,250.00 |
| date | Gold |
|---|
| 31. July 2019 |
40,580.00 |
| 30. July 2019 |
40,520.00 |
| 29. July 2019 |
40,320.00 |
| 26. July 2019 |
40,250.00 |
| 25. July 2019 |
40,530.00 |
| 24. July 2019 |
40,470.00 |
| 23. July 2019 |
40,060.00 |
| 22. July 2019 |
40,130.00 |
| 19. July 2019 |
40,400.00 |
| 18. July 2019 |
39,960.00 |
| 17. July 2019 |
39,480.00 |
| 16. July 2019 |
39,830.00 |
| 15. July 2019 |
39,690.00 |
| 12. July 2019 |
39,480.00 |
| 11. July 2019 |
39,940.00 |
| 10. July 2019 |
39,300.00 |
| 09. July 2019 |
39,190.00 |
| 08. July 2019 |
39,550.00 |
| 05. July 2019 |
39,690.00 |
| 04. July 2019 |
39,650.00 |
| 03. July 2019 |
39,920.00 |
| 02. July 2019 |
38,990.00 |
| 01. July 2019 |
38,800.00 |
| date | Gold |
|---|
| 28. June 2019 |
39,220.00 |
| 27. June 2019 |
38,970.00 |
| 26. June 2019 |
39,160.00 |
| 25. June 2019 |
39,690.00 |
| 24. June 2019 |
38,990.00 |
| 21. June 2019 |
38,840.00 |
| 19. June 2019 |
37,870.00 |
| 18. June 2019 |
37,980.00 |
| 17. June 2019 |
37,580.00 |
| 14. June 2019 |
37,940.00 |
| 13. June 2019 |
37,390.00 |
| 12. June 2019 |
37,310.00 |
| 11. June 2019 |
36,950.00 |
| 07. June 2019 |
37,440.00 |
| 06. June 2019 |
37,610.00 |
| 05. June 2019 |
37,470.00 |
| 04. June 2019 |
37,210.00 |
| 03. June 2019 |
37,170.00 |
| date | Gold |
|---|
| 31. May 2019 |
36,730.00 |
| 29. May 2019 |
36,370.00 |
| 28. May 2019 |
36,250.00 |
| 24. May 2019 |
36,220.00 |
| 23. May 2019 |
36,220.00 |
| 22. May 2019 |
36,070.00 |
| 21. May 2019 |
36,160.00 |
| 20. May 2019 |
36,110.00 |
| 17. May 2019 |
36,410.00 |
| 16. May 2019 |
36,520.00 |
| 15. May 2019 |
36,630.00 |
| 14. May 2019 |
36,490.00 |
| 13. May 2019 |
36,100.00 |
| 10. May 2019 |
36,170.00 |
| 09. May 2019 |
36,260.00 |
| 08. May 2019 |
36,350.00 |
| 07. May 2019 |
36,160.00 |
| 06. May 2019 |
35,810.00 |
| 03. May 2019 |
35,990.00 |
| 02. May 2019 |
35,850.00 |
| 01. May 2019 |
35,490.00 |
| date | Gold |
|---|
| 30. April 2019 |
36,220.00 |
| 29. April 2019 |
36,300.00 |
| 26. April 2019 |
36,350.00 |
| 25. April 2019 |
36,250.00 |
| 24. April 2019 |
35,890.00 |
| 23. April 2019 |
35,770.00 |
| 18. April 2019 |
35,850.00 |
| 17. April 2019 |
35,650.00 |
| 16. April 2019 |
35,960.00 |
| 15. April 2019 |
35,950.00 |
| 12. April 2019 |
36,230.00 |
| 11. April 2019 |
36,550.00 |
| 10. April 2019 |
36,580.00 |
| 09. April 2019 |
36,500.00 |
| 08. April 2019 |
36,480.00 |
| 05. April 2019 |
36,270.00 |
| 04. April 2019 |
36,340.00 |
| 03. April 2019 |
36,320.00 |
| 02. April 2019 |
36,320.00 |
| 01. April 2019 |
36,320.00 |
| date | Gold |
|---|
| 29. March 2019 |
36,390.00 |
| 28. March 2019 |
36,710.00 |
| 27. March 2019 |
36,930.00 |
| 26. March 2019 |
36,730.00 |
| 25. March 2019 |
36,860.00 |
| 22. March 2019 |
36,650.00 |
| 21. March 2019 |
36,550.00 |
| 20. March 2019 |
36,280.00 |
| 19. March 2019 |
36,420.00 |
| 18. March 2019 |
36,340.00 |
| 15. March 2019 |
36,360.00 |
| 14. March 2019 |
36,330.00 |
| 13. March 2019 |
36,620.00 |
| 12. March 2019 |
36,360.00 |
| 11. March 2019 |
36,460.00 |
| 08. March 2019 |
36,480.00 |
| 07. March 2019 |
35,940.00 |
| 06. March 2019 |
35,950.00 |
| 05. March 2019 |
35,870.00 |
| 04. March 2019 |
35,890.00 |
| 01. March 2019 |
36,420.00 |
| date | Gold |
|---|
| 28. February 2019 |
36,760.00 |
| 27. February 2019 |
36,800.00 |
| 26. February 2019 |
36,930.00 |
| 25. February 2019 |
37,000.00 |
| 22. February 2019 |
36,880.00 |
| 21. February 2019 |
37,220.00 |
| 20. February 2019 |
37,500.00 |
| 19. February 2019 |
37,150.00 |
| 18. February 2019 |
36,970.00 |
| 15. February 2019 |
36,950.00 |
| 14. February 2019 |
36,610.00 |
| 13. February 2019 |
36,630.00 |
| 12. February 2019 |
36,760.00 |
| 11. February 2019 |
36,540.00 |
| 08. February 2019 |
36,570.00 |
| 07. February 2019 |
36,440.00 |
| 06. February 2019 |
36,440.00 |
| 05. February 2019 |
36,370.00 |
| 04. February 2019 |
36,210.00 |
| 01. February 2019 |
36,420.00 |
| date | Gold |
|---|
| 31. January 2019 |
36,420.00 |
| 30. January 2019 |
36,300.00 |
| 29. January 2019 |
36,140.00 |
| 28. January 2019 |
36,030.00 |
| 25. January 2019 |
35,780.00 |
| 24. January 2019 |
35,660.00 |
| 23. January 2019 |
35,760.00 |
| 22. January 2019 |
35,740.00 |
| 21. January 2019 |
35,540.00 |
| 18. January 2019 |
35,620.00 |
| 17. January 2019 |
35,900.00 |
| 16. January 2019 |
35,770.00 |
| 15. January 2019 |
35,650.00 |
| 14. January 2019 |
35,690.00 |
| 11. January 2019 |
35,460.00 |
| 10. January 2019 |
35,450.00 |
| 09. January 2019 |
35,360.00 |
| 08. January 2019 |
35,460.00 |
| 07. January 2019 |
35,690.00 |
| 04. January 2019 |
35,770.00 |
| 03. January 2019 |
35,830.00 |
| 02. January 2019 |
35,570.00 |
