Market data
Gold
| date | Gold |
|---|
| 30. December 2020 |
48,280.00 |
| 29. December 2020 |
48,310.00 |
| 24. December 2020 |
48,510.00 |
| 23. December 2020 |
48,450.00 |
| 22. December 2020 |
48,450.00 |
| 21. December 2020 |
48,700.00 |
| 18. December 2020 |
48,440.00 |
| 17. December 2020 |
48,390.00 |
| 16. December 2020 |
48,220.00 |
| 15. December 2020 |
47,950.00 |
| 14. December 2020 |
47,350.00 |
| 11. December 2020 |
47,790.00 |
| 10. December 2020 |
47,930.00 |
| 09. December 2020 |
48,490.00 |
| 08. December 2020 |
48,660.00 |
| 07. December 2020 |
47,870.00 |
| 04. December 2020 |
47,800.00 |
| 03. December 2020 |
47,920.00 |
| 02. December 2020 |
48,070.00 |
| 01. December 2020 |
47,460.00 |
| date | Gold |
|---|
| 30. November 2020 |
46,760.00 |
| 27. November 2020 |
47,930.00 |
| 26. November 2020 |
48,200.00 |
| 25. November 2020 |
48,050.00 |
| 24. November 2020 |
48,360.00 |
| 23. November 2020 |
49,620.00 |
| 20. November 2020 |
49,790.00 |
| 19. November 2020 |
49,660.00 |
| 18. November 2020 |
49,940.00 |
| 17. November 2020 |
50,240.00 |
| 16. November 2020 |
50,560.00 |
| 13. November 2020 |
50,190.00 |
| 12. November 2020 |
49,980.00 |
| 11. November 2020 |
50,290.00 |
| 10. November 2020 |
50,250.00 |
| 09. November 2020 |
52,110.00 |
| 06. November 2020 |
51,950.00 |
| 05. November 2020 |
51,330.00 |
| 04. November 2020 |
51,100.00 |
| 03. November 2020 |
51,360.00 |
| 02. November 2020 |
51,240.00 |
| date | Gold |
|---|
| 30. October 2020 |
50,820.00 |
| 29. October 2020 |
50,610.00 |
| 28. October 2020 |
51,100.00 |
| 27. October 2020 |
50,830.00 |
| 26. October 2020 |
50,880.00 |
| 23. October 2020 |
50,970.00 |
| 22. October 2020 |
51,230.00 |
| 21. October 2020 |
51,220.00 |
| 20. October 2020 |
51,050.00 |
| 19. October 2020 |
51,370.00 |
| 16. October 2020 |
51,520.00 |
| 15. October 2020 |
51,090.00 |
| 14. October 2020 |
51,130.00 |
| 13. October 2020 |
51,480.00 |
| 12. October 2020 |
51,460.00 |
| 09. October 2020 |
51,260.00 |
| 08. October 2020 |
50,870.00 |
| 07. October 2020 |
50,780.00 |
| 06. October 2020 |
51,310.00 |
| 05. October 2020 |
51,090.00 |
| 02. October 2020 |
51,470.00 |
| 01. October 2020 |
51,070.00 |
| date | Gold |
|---|
| 30. September 2020 |
50,890.00 |
| 29. September 2020 |
50,890.00 |
| 28. September 2020 |
50,210.00 |
| 25. September 2020 |
50,770.00 |
| 24. September 2020 |
50,270.00 |
| 23. September 2020 |
50,910.00 |
| 22. September 2020 |
51,250.00 |
| 21. September 2020 |
51,800.00 |
| 18. September 2020 |
52,090.00 |
| 17. September 2020 |
51,940.00 |
| 16. September 2020 |
52,310.00 |
| 15. September 2020 |
52,230.00 |
| 14. September 2020 |
51,780.00 |
| 11. September 2020 |
51,810.00 |
| 10. September 2020 |
51,950.00 |
| 09. September 2020 |
51,780.00 |
| 08. September 2020 |
51,410.00 |
| 07. September 2020 |
51,490.00 |
| 04. September 2020 |
51,650.00 |
| 03. September 2020 |
51,670.00 |
| 02. September 2020 |
52,470.00 |
| 01. September 2020 |
52,530.00 |
| date | Gold |
|---|
| 31. August 2020 |
51,890.00 |
| 28. August 2020 |
51,940.00 |
| 27. August 2020 |
51,790.00 |
| 26. August 2020 |
51,340.00 |
| 25. August 2020 |
51,430.00 |
| 24. August 2020 |
52,030.00 |
| 21. August 2020 |
51,720.00 |
| 20. August 2020 |
51,550.00 |
| 19. August 2020 |
52,750.00 |
| 18. August 2020 |
53,250.00 |
| 17. August 2020 |
52,040.00 |
| 14. August 2020 |
52,270.00 |
| 13. August 2020 |
51,580.00 |
| 12. August 2020 |
51,910.00 |
| 11. August 2020 |
53,560.00 |
| 10. August 2020 |
54,560.00 |
| 07. August 2020 |
55,140.00 |
| 06. August 2020 |
54,650.00 |
| 05. August 2020 |
54,300.00 |
| 04. August 2020 |
52,840.00 |
| 03. August 2020 |
53,060.00 |
| date | Gold |
|---|
| 31. July 2020 |
52,680.00 |
| 30. July 2020 |
52,550.00 |
| 29. July 2020 |
52,610.00 |
| 28. July 2020 |
52,080.00 |
| 27. July 2020 |
52,460.00 |
| 24. July 2020 |
51,590.00 |
| 23. July 2020 |
51,370.00 |
| 22. July 2020 |
50,730.00 |
| 21. July 2020 |
50,400.00 |
| 20. July 2020 |
49,960.00 |
| 17. July 2020 |
49,910.00 |
| 16. July 2020 |
50,090.00 |
| 15. July 2020 |
50,040.00 |
| 14. July 2020 |
50,060.00 |
| 13. July 2020 |
50,510.00 |
| 10. July 2020 |
50,560.00 |
| 09. July 2020 |
50,590.00 |
| 08. July 2020 |
50,470.00 |
| 07. July 2020 |
49,820.00 |
| 06. July 2020 |
49,680.00 |
| 03. July 2020 |
49,960.00 |
| 02. July 2020 |
49,610.00 |
| 01. July 2020 |
50,340.00 |
| date | Gold |
|---|
| 30. June 2020 |
49,910.00 |
| 29. June 2020 |
49,660.00 |
| 26. June 2020 |
49,620.00 |
| 25. June 2020 |
49,480.00 |
| 24. June 2020 |
49,740.00 |
| 23. June 2020 |
49,190.00 |
| 22. June 2020 |
49,160.00 |
| 19. June 2020 |
48,700.00 |
| 18. June 2020 |
48,640.00 |
| 17. June 2020 |
48,280.00 |
| 16. June 2020 |
48,220.00 |
| 15. June 2020 |
48,060.00 |
| 12. June 2020 |
48,500.00 |
| 10. June 2020 |
47,800.00 |
| 09. June 2020 |
47,870.00 |
| 08. June 2020 |
47,330.00 |
| 05. June 2020 |
47,740.00 |
| 04. June 2020 |
48,160.00 |
| 03. June 2020 |
48,410.00 |
| 02. June 2020 |
49,180.00 |
| date | Gold |
|---|
| 29. May 2020 |
49,010.00 |
| 28. May 2020 |
49,480.00 |
| 27. May 2020 |
49,020.00 |
| 26. May 2020 |
49,660.00 |
| 22. May 2020 |
50,220.00 |
| 20. May 2020 |
50,500.00 |
| 19. May 2020 |
50,070.00 |
| 18. May 2020 |
51,400.00 |
| 15. May 2020 |
50,730.00 |
| 14. May 2020 |
50,210.00 |
| 13. May 2020 |
49,550.00 |
| 12. May 2020 |
49,770.00 |
| 11. May 2020 |
49,610.00 |
| 07. May 2020 |
49,450.00 |
| 06. May 2020 |
49,750.00 |
| 05. May 2020 |
49,490.00 |
| 04. May 2020 |
49,250.00 |
| date | Gold |
|---|
| 30. April 2020 |
49,900.00 |
| 29. April 2020 |
49,630.00 |
| 28. April 2020 |
49,650.00 |
| 27. April 2020 |
50,050.00 |
| 24. April 2020 |
50,720.00 |
| 23. April 2020 |
50,630.00 |
| 22. April 2020 |
49,580.00 |
| 21. April 2020 |
48,930.00 |
| 20. April 2020 |
48,930.00 |
| 17. April 2020 |
49,440.00 |
| 16. April 2020 |
49,980.00 |
| 15. April 2020 |
49,500.00 |
| 14. April 2020 |
49,600.00 |
| 09. April 2020 |
48,320.00 |
| 08. April 2020 |
48,020.00 |
| 07. April 2020 |
48,110.00 |
| 06. April 2020 |
47,880.00 |
| 03. April 2020 |
47,110.00 |
| 02. April 2020 |
45,950.00 |
| 01. April 2020 |
46,090.00 |
| date | Gold |
|---|
| 31. March 2020 |
46,260.00 |
| 30. March 2020 |
46,410.00 |
| 27. March 2020 |
46,570.00 |
| 26. March 2020 |
46,830.00 |
| 25. March 2020 |
47,290.00 |
| 24. March 2020 |
46,580.00 |
| 23. March 2020 |
44,250.00 |
| 20. March 2020 |
44,260.00 |
| 19. March 2020 |
43,320.00 |
| 18. March 2020 |
43,260.00 |
| 17. March 2020 |
42,060.00 |
| 16. March 2020 |
42,560.00 |
| 13. March 2020 |
44,970.00 |
| 12. March 2020 |
46,050.00 |
| 11. March 2020 |
46,430.00 |
| 10. March 2020 |
46,180.00 |
| 09. March 2020 |
46,470.00 |
| 06. March 2020 |
47,170.00 |
| 05. March 2020 |
46,640.00 |
| 04. March 2020 |
46,630.00 |
| 03. March 2020 |
45,460.00 |
| 02. March 2020 |
45,900.00 |
| date | Gold |
|---|
| 28. February 2020 |
46,630.00 |
| 27. February 2020 |
47,560.00 |
| 26. February 2020 |
47,900.00 |
| 25. February 2020 |
48,290.00 |
| 24. February 2020 |
49,150.00 |
| 21. February 2020 |
47,790.00 |
| 20. February 2020 |
47,150.00 |
| 19. February 2020 |
47,090.00 |
| 18. February 2020 |
46,330.00 |
| 17. February 2020 |
46,060.00 |
| 14. February 2020 |
45,930.00 |
| 13. February 2020 |
45,740.00 |
| 12. February 2020 |
45,350.00 |
| 11. February 2020 |
45,400.00 |
| 10. February 2020 |
45,420.00 |
| 07. February 2020 |
45,250.00 |
| 06. February 2020 |
44,950.00 |
| 05. February 2020 |
44,510.00 |
| 04. February 2020 |
44,930.00 |
| 03. February 2020 |
45,110.00 |
| date | Gold |
|---|
| 31. January 2020 |
45,330.00 |
| 30. January 2020 |
45,350.00 |
| 29. January 2020 |
45,150.00 |
| 28. January 2020 |
45,310.00 |
| 27. January 2020 |
45,400.00 |
| 24. January 2020 |
44,740.00 |
| 23. January 2020 |
44,320.00 |
| 22. January 2020 |
44,410.00 |
| 21. January 2020 |
44,300.00 |
| 20. January 2020 |
44,450.00 |
| 17. January 2020 |
44,230.00 |
| 16. January 2020 |
44,070.00 |
| 15. January 2020 |
44,100.00 |
| 14. January 2020 |
43,860.00 |
| 13. January 2020 |
44,130.00 |
| 10. January 2020 |
44,130.00 |
| 09. January 2020 |
44,060.00 |
| 08. January 2020 |
44,960.00 |
| 07. January 2020 |
44,310.00 |
| 06. January 2020 |
44,530.00 |
| 03. January 2020 |
43,930.00 |
| 02. January 2020 |
42,940.00 |
