Market data
Gold
| date | Gold |
|---|
| 30. December 2021 |
50,290.00 |
| 29. December 2021 |
50,320.00 |
| 23. December 2021 |
50,400.00 |
| 22. December 2021 |
50,100.00 |
| 21. December 2021 |
50,280.00 |
| 20. December 2021 |
50,440.00 |
| 17. December 2021 |
50,450.00 |
| 16. December 2021 |
49,900.00 |
| 15. December 2021 |
49,630.00 |
| 14. December 2021 |
49,800.00 |
| 13. December 2021 |
50,080.00 |
| 10. December 2021 |
49,700.00 |
| 09. December 2021 |
49,830.00 |
| 08. December 2021 |
50,090.00 |
| 07. December 2021 |
49,940.00 |
| 06. December 2021 |
49,810.00 |
| 03. December 2021 |
49,590.00 |
| 02. December 2021 |
49,570.00 |
| 01. December 2021 |
49,880.00 |
| date | Gold |
|---|
| 30. November 2021 |
50,000.00 |
| 29. November 2021 |
50,260.00 |
| 26. November 2021 |
50,740.00 |
| 25. November 2021 |
50,450.00 |
| 24. November 2021 |
50,460.00 |
| 23. November 2021 |
50,480.00 |
| 22. November 2021 |
51,570.00 |
| 19. November 2021 |
52,070.00 |
| 18. November 2021 |
51,890.00 |
| 17. November 2021 |
51,920.00 |
| 16. November 2021 |
51,710.00 |
| 15. November 2021 |
51,440.00 |
| 12. November 2021 |
51,080.00 |
| 11. November 2021 |
51,240.00 |
| 10. November 2021 |
49,820.00 |
| 09. November 2021 |
49,740.00 |
| 08. November 2021 |
49,700.00 |
| 05. November 2021 |
49,170.00 |
| 04. November 2021 |
48,690.00 |
| 03. November 2021 |
48,620.00 |
| 02. November 2021 |
48,850.00 |
| date | Gold |
|---|
| 29. October 2021 |
48,750.00 |
| 28. October 2021 |
49,070.00 |
| 27. October 2021 |
48,680.00 |
| 26. October 2021 |
49,070.00 |
| 25. October 2021 |
48,930.00 |
| 22. October 2021 |
48,700.00 |
| 21. October 2021 |
48,490.00 |
| 20. October 2021 |
48,360.00 |
| 19. October 2021 |
48,270.00 |
| 18. October 2021 |
48,090.00 |
| 15. October 2021 |
48,530.00 |
| 14. October 2021 |
48,890.00 |
| 13. October 2021 |
48,360.00 |
| 12. October 2021 |
48,130.00 |
| 11. October 2021 |
47,950.00 |
| 08. October 2021 |
48,060.00 |
| 07. October 2021 |
48,090.00 |
| 06. October 2021 |
47,870.00 |
| 05. October 2021 |
47,930.00 |
| 04. October 2021 |
47,680.00 |
| 01. October 2021 |
47,950.00 |
| date | Gold |
|---|
| 30. September 2021 |
47,170.00 |
| 29. September 2021 |
47,200.00 |
| 28. September 2021 |
47,110.00 |
| 27. September 2021 |
47,260.00 |
| 24. September 2021 |
47,280.00 |
| 23. September 2021 |
47,750.00 |
| 22. September 2021 |
47,830.00 |
| 21. September 2021 |
47,610.00 |
| 20. September 2021 |
47,460.00 |
| 17. September 2021 |
47,420.00 |
| 16. September 2021 |
47,850.00 |
| 15. September 2021 |
48,160.00 |
| 14. September 2021 |
47,860.00 |
| 13. September 2021 |
47,940.00 |
| 10. September 2021 |
48,040.00 |
| 09. September 2021 |
47,980.00 |
| 08. September 2021 |
48,090.00 |
| 07. September 2021 |
48,210.00 |
| 06. September 2021 |
48,620.00 |
| 03. September 2021 |
48,410.00 |
| 02. September 2021 |
48,450.00 |
| 01. September 2021 |
48,540.00 |
| date | Gold |
|---|
| 31. August 2021 |
48,510.00 |
| 30. August 2021 |
48,160.00 |
| 27. August 2021 |
48,290.00 |
| 26. August 2021 |
47,930.00 |
| 25. August 2021 |
48,290.00 |
| 24. August 2021 |
48,570.00 |
| 23. August 2021 |
48,180.00 |
| 20. August 2021 |
48,280.00 |
| 19. August 2021 |
48,380.00 |
| 18. August 2021 |
48,210.00 |
| 17. August 2021 |
48,170.00 |
| 16. August 2021 |
47,660.00 |
| 13. August 2021 |
47,330.00 |
| 12. August 2021 |
47,250.00 |
| 11. August 2021 |
46,800.00 |
| 10. August 2021 |
46,630.00 |
| 09. August 2021 |
46,840.00 |
| 06. August 2021 |
48,170.00 |
| 05. August 2021 |
48,380.00 |
| 04. August 2021 |
48,310.00 |
| 03. August 2021 |
48,160.00 |
| 02. August 2021 |
48,080.00 |
| date | Gold |
|---|
| 30. July 2021 |
48,550.00 |
| 29. July 2021 |
48,440.00 |
| 28. July 2021 |
48,130.00 |
| 27. July 2021 |
48,210.00 |
| 26. July 2021 |
48,460.00 |
| 23. July 2021 |
48,450.00 |
| 22. July 2021 |
48,180.00 |
| 21. July 2021 |
48,490.00 |
| 20. July 2021 |
48,640.00 |
| 19. July 2021 |
48,420.00 |
| 16. July 2021 |
48,750.00 |
| 15. July 2021 |
48,900.00 |
| 14. July 2021 |
48,640.00 |
| 13. July 2021 |
48,250.00 |
| 12. July 2021 |
48,000.00 |
| 09. July 2021 |
48,170.00 |
| 08. July 2021 |
48,380.00 |
| 07. July 2021 |
48,260.00 |
| 06. July 2021 |
48,290.00 |
| 05. July 2021 |
47,680.00 |
| 02. July 2021 |
47,680.00 |
| 01. July 2021 |
47,330.00 |
| date | Gold |
|---|
| 30. June 2021 |
46,720.00 |
| 29. June 2021 |
46,970.00 |
| 28. June 2021 |
47,000.00 |
| 25. June 2021 |
47,220.00 |
| 24. June 2021 |
47,180.00 |
| 23. June 2021 |
47,230.00 |
| 22. June 2021 |
47,330.00 |
| 21. June 2021 |
47,380.00 |
| 18. June 2021 |
47,560.00 |
| 17. June 2021 |
47,800.00 |
| 16. June 2021 |
48,450.00 |
| 15. June 2021 |
48,600.00 |
| 14. June 2021 |
48,530.00 |
| 11. June 2021 |
49,210.00 |
| 10. June 2021 |
48,910.00 |
| 09. June 2021 |
49,030.00 |
| 08. June 2021 |
49,130.00 |
| 07. June 2021 |
48,950.00 |
| 04. June 2021 |
48,790.00 |
| 02. June 2021 |
49,230.00 |
| 01. June 2021 |
49,300.00 |
| date | Gold |
|---|
| 31. May 2021 |
49,050.00 |
| 28. May 2021 |
49,100.00 |
| 27. May 2021 |
49,130.00 |
| 26. May 2021 |
49,170.00 |
| 25. May 2021 |
48,570.00 |
| 21. May 2021 |
48,560.00 |
| 20. May 2021 |
48,500.00 |
| 19. May 2021 |
48,140.00 |
| 18. May 2021 |
48,300.00 |
| 17. May 2021 |
48,120.00 |
| 14. May 2021 |
47,850.00 |
| 12. May 2021 |
47,790.00 |
| 11. May 2021 |
47,750.00 |
| 10. May 2021 |
47,710.00 |
| 07. May 2021 |
47,670.00 |
| 06. May 2021 |
47,070.00 |
| 05. May 2021 |
46,850.00 |
| 04. May 2021 |
47,010.00 |
| 03. May 2021 |
46,210.00 |
| date | Gold |
|---|
| 30. April 2021 |
46,240.00 |
| 29. April 2021 |
46,310.00 |
| 28. April 2021 |
46,230.00 |
| 27. April 2021 |
46,670.00 |
| 26. April 2021 |
46,500.00 |
| 23. April 2021 |
46,820.00 |
| 22. April 2021 |
46,910.00 |
| 21. April 2021 |
46,900.00 |
| 20. April 2021 |
46,300.00 |
| 19. April 2021 |
46,980.00 |
| 16. April 2021 |
46,640.00 |
| 15. April 2021 |
46,110.00 |
| 14. April 2021 |
46,080.00 |
| 13. April 2021 |
45,930.00 |
| 12. April 2021 |
46,250.00 |
| 09. April 2021 |
46,480.00 |
| 08. April 2021 |
46,440.00 |
| 07. April 2021 |
46,220.00 |
| 06. April 2021 |
46,320.00 |
| 01. April 2021 |
46,210.00 |
| date | Gold |
|---|
| 31. March 2021 |
45,370.00 |
| 30. March 2021 |
45,670.00 |
| 29. March 2021 |
46,920.00 |
| 26. March 2021 |
46,310.00 |
| 25. March 2021 |
46,270.00 |
| 24. March 2021 |
46,360.00 |
| 23. March 2021 |
46,230.00 |
| 22. March 2021 |
46,010.00 |
| 19. March 2021 |
46,170.00 |
| 18. March 2021 |
45,940.00 |
| 17. March 2021 |
46,090.00 |
| 16. March 2021 |
45,850.00 |
| 15. March 2021 |
45,810.00 |
| 12. March 2021 |
45,210.00 |
| 11. March 2021 |
45,880.00 |
| 10. March 2021 |
45,490.00 |
| 09. March 2021 |
45,240.00 |
| 08. March 2021 |
45,110.00 |
| 05. March 2021 |
44,930.00 |
| 04. March 2021 |
44,900.00 |
| 03. March 2021 |
45,180.00 |
| 02. March 2021 |
45,480.00 |
| 01. March 2021 |
45,840.00 |
| date | Gold |
|---|
| 26. February 2021 |
46,030.00 |
| 25. February 2021 |
46,350.00 |
| 24. February 2021 |
47,010.00 |
| 23. February 2021 |
47,110.00 |
| 22. February 2021 |
46,900.00 |
| 19. February 2021 |
46,190.00 |
| 18. February 2021 |
46,720.00 |
| 17. February 2021 |
46,880.00 |
| 16. February 2021 |
47,430.00 |
| 15. February 2021 |
47,370.00 |
| 12. February 2021 |
47,460.00 |
| 11. February 2021 |
48,020.00 |
| 10. February 2021 |
48,070.00 |
| 09. February 2021 |
48,230.00 |
| 08. February 2021 |
47,630.00 |
| 05. February 2021 |
47,750.00 |
| 04. February 2021 |
47,750.00 |
| 03. February 2021 |
48,260.00 |
| 02. February 2021 |
48,540.00 |
| 01. February 2021 |
48,640.00 |
| date | Gold |
|---|
| 29. January 2021 |
48,310.00 |
| 28. January 2021 |
48,030.00 |
| 27. January 2021 |
48,130.00 |
| 26. January 2021 |
48,320.00 |
| 25. January 2021 |
48,270.00 |
| 22. January 2021 |
48,140.00 |
| 21. January 2021 |
48,660.00 |
| 20. January 2021 |
48,360.00 |
| 19. January 2021 |
48,060.00 |
| 18. January 2021 |
48,100.00 |
| 15. January 2021 |
48,260.00 |
| 14. January 2021 |
47,850.00 |
| 13. January 2021 |
48,100.00 |
| 12. January 2021 |
48,430.00 |
| 11. January 2021 |
48,060.00 |
| 08. January 2021 |
48,870.00 |
| 07. January 2021 |
49,260.00 |
| 06. January 2021 |
50,170.00 |
| 05. January 2021 |
50,100.00 |
| 04. January 2021 |
49,670.00 |
