Market data
Gold
| date | Gold |
|---|
| 30. December 2022 |
53,710.00 |
| 29. December 2022 |
53,660.00 |
| 28. December 2022 |
53,480.00 |
| 23. December 2022 |
53,520.00 |
| 22. December 2022 |
53,900.00 |
| 21. December 2022 |
53,980.00 |
| 20. December 2022 |
53,690.00 |
| 19. December 2022 |
53,470.00 |
| 16. December 2022 |
52,980.00 |
| 15. December 2022 |
52,830.00 |
| 14. December 2022 |
53,640.00 |
| 13. December 2022 |
53,560.00 |
| 12. December 2022 |
53,620.00 |
| 09. December 2022 |
53,690.00 |
| 08. December 2022 |
53,680.00 |
| 07. December 2022 |
53,410.00 |
| 06. December 2022 |
53,360.00 |
| 05. December 2022 |
53,890.00 |
| 02. December 2022 |
54,080.00 |
| 01. December 2022 |
53,900.00 |
| date | Gold |
|---|
| 30. November 2022 |
53,660.00 |
| 29. November 2022 |
53,430.00 |
| 28. November 2022 |
53,220.00 |
| 25. November 2022 |
53,220.00 |
| 24. November 2022 |
53,370.00 |
| 23. November 2022 |
53,260.00 |
| 22. November 2022 |
53,710.00 |
| 21. November 2022 |
53,770.00 |
| 18. November 2022 |
53,790.00 |
| 17. November 2022 |
53,810.00 |
| 16. November 2022 |
54,070.00 |
| 15. November 2022 |
53,820.00 |
| 14. November 2022 |
53,930.00 |
| 11. November 2022 |
54,340.00 |
| 10. November 2022 |
54,180.00 |
| 09. November 2022 |
53,650.00 |
| 08. November 2022 |
52,830.00 |
| 07. November 2022 |
53,150.00 |
| 04. November 2022 |
53,250.00 |
| 03. November 2022 |
52,610.00 |
| 02. November 2022 |
52,910.00 |
| 01. November 2022 |
52,570.00 |
| date | Gold |
|---|
| 31. October 2022 |
52,130.00 |
| 28. October 2022 |
52,360.00 |
| 27. October 2022 |
52,390.00 |
| 26. October 2022 |
52,670.00 |
| 25. October 2022 |
52,610.00 |
| 24. October 2022 |
53,040.00 |
| 21. October 2022 |
52,710.00 |
| 20. October 2022 |
52,800.00 |
| 19. October 2022 |
52,860.00 |
| 18. October 2022 |
53,040.00 |
| 17. October 2022 |
53,770.00 |
| 14. October 2022 |
53,820.00 |
| 13. October 2022 |
54,390.00 |
| 12. October 2022 |
54,460.00 |
| 11. October 2022 |
54,160.00 |
| 10. October 2022 |
54,770.00 |
| 07. October 2022 |
55,190.00 |
| 06. October 2022 |
54,840.00 |
| 05. October 2022 |
54,470.00 |
| 04. October 2022 |
54,760.00 |
| date | Gold |
|---|
| 30. September 2022 |
53,860.00 |
| 29. September 2022 |
53,730.00 |
| 28. September 2022 |
53,550.00 |
| 27. September 2022 |
53,630.00 |
| 26. September 2022 |
53,800.00 |
| 23. September 2022 |
53,880.00 |
| 22. September 2022 |
53,510.00 |
| 21. September 2022 |
53,350.00 |
| 20. September 2022 |
52,640.00 |
| 19. September 2022 |
52,220.00 |
| 16. September 2022 |
52,680.00 |
| 15. September 2022 |
53,410.00 |
| 14. September 2022 |
53,820.00 |
| 13. September 2022 |
53,750.00 |
| 12. September 2022 |
53,680.00 |
| 09. September 2022 |
54,090.00 |
| 08. September 2022 |
54,370.00 |
| 07. September 2022 |
54,430.00 |
| 06. September 2022 |
54,400.00 |
| 05. September 2022 |
54,570.00 |
| 02. September 2022 |
54,030.00 |
| 01. September 2022 |
53,780.00 |
| date | Gold |
|---|
| 31. August 2022 |
54,150.00 |
| 30. August 2022 |
54,590.00 |
| 26. August 2022 |
55,350.00 |
| 25. August 2022 |
55,730.00 |
| 24. August 2022 |
55,620.00 |
| 23. August 2022 |
55,450.00 |
| 22. August 2022 |
54,740.00 |
| 19. August 2022 |
54,990.00 |
| 18. August 2022 |
54,950.00 |
| 17. August 2022 |
55,090.00 |
| 16. August 2022 |
55,420.00 |
| 15. August 2022 |
55,230.00 |
| 12. August 2022 |
54,880.00 |
| 11. August 2022 |
54,730.00 |
| 10. August 2022 |
55,440.00 |
| 09. August 2022 |
55,300.00 |
| 08. August 2022 |
55,130.00 |
| 05. August 2022 |
55,260.00 |
| 04. August 2022 |
55,150.00 |
| 03. August 2022 |
54,820.00 |
| 02. August 2022 |
54,780.00 |
| 01. August 2022 |
54,450.00 |
| date | Gold |
|---|
| 29. July 2022 |
54,500.00 |
| 28. July 2022 |
54,150.00 |
| 27. July 2022 |
53,710.00 |
| 26. July 2022 |
53,370.00 |
| 25. July 2022 |
53,460.00 |
| 22. July 2022 |
53,740.00 |
| 21. July 2022 |
52,440.00 |
| 20. July 2022 |
52,860.00 |
| 19. July 2022 |
52,920.00 |
| 18. July 2022 |
53,730.00 |
| 15. July 2022 |
53,570.00 |
| 14. July 2022 |
54,080.00 |
| 13. July 2022 |
54,450.00 |
| 12. July 2022 |
54,810.00 |
| 11. July 2022 |
54,310.00 |
| 08. July 2022 |
54,280.00 |
| 07. July 2022 |
54,020.00 |
| 06. July 2022 |
54,610.00 |
| 05. July 2022 |
55,340.00 |
| 04. July 2022 |
54,630.00 |
| 01. July 2022 |
54,260.00 |
| date | Gold |
|---|
| 30. June 2022 |
54,990.00 |
| 29. June 2022 |
54,440.00 |
| 28. June 2022 |
54,560.00 |
| 27. June 2022 |
54,940.00 |
| 24. June 2022 |
54,720.00 |
| 23. June 2022 |
55,100.00 |
| 22. June 2022 |
54,980.00 |
| 21. June 2022 |
54,890.00 |
| 20. June 2022 |
55,240.00 |
| 17. June 2022 |
55,550.00 |
| 15. June 2022 |
54,990.00 |
| 14. June 2022 |
55,190.00 |
| 13. June 2022 |
56,000.00 |
| 10. June 2022 |
54,970.00 |
| 09. June 2022 |
54,530.00 |
| 08. June 2022 |
54,630.00 |
| 07. June 2022 |
54,610.00 |
| 01. June 2022 |
53,950.00 |
| date | Gold |
|---|
| 31. May 2022 |
54,600.00 |
| 30. May 2022 |
54,540.00 |
| 27. May 2022 |
54,790.00 |
| 26. May 2022 |
54,510.00 |
| 25. May 2022 |
55,050.00 |
| 24. May 2022 |
54,850.00 |
| 23. May 2022 |
55,180.00 |
| 20. May 2022 |
55,130.00 |
| 19. May 2022 |
54,980.00 |
| 18. May 2022 |
54,660.00 |
| 17. May 2022 |
55,160.00 |
| 16. May 2022 |
54,750.00 |
| 13. May 2022 |
55,490.00 |
| 12. May 2022 |
56,090.00 |
| 11. May 2022 |
55,430.00 |
| 10. May 2022 |
55,720.00 |
| 09. May 2022 |
56,100.00 |
| 06. May 2022 |
56,370.00 |
| 05. May 2022 |
56,540.00 |
| 04. May 2022 |
56,070.00 |
| 03. May 2022 |
55,900.00 |
| 02. May 2022 |
56,240.00 |
| date | Gold |
|---|
| 29. April 2022 |
57,250.00 |
| 28. April 2022 |
56,730.00 |
| 27. April 2022 |
56,440.00 |
| 26. April 2022 |
56,260.00 |
| 25. April 2022 |
56,500.00 |
| 22. April 2022 |
56,840.00 |
| 21. April 2022 |
56,330.00 |
| 20. April 2022 |
56,820.00 |
| 19. April 2022 |
57,860.00 |
| 14. April 2022 |
57,070.00 |
| 13. April 2022 |
57,680.00 |
| 12. April 2022 |
56,770.00 |
| 11. April 2022 |
56,650.00 |
| 08. April 2022 |
56,190.00 |
| 07. April 2022 |
55,990.00 |
| 06. April 2022 |
55,870.00 |
| 05. April 2022 |
55,520.00 |
| 04. April 2022 |
55,280.00 |
| 01. April 2022 |
55,330.00 |
| date | Gold |
|---|
| 31. March 2022 |
54,670.00 |
| 30. March 2022 |
54,350.00 |
| 29. March 2022 |
54,770.00 |
| 28. March 2022 |
55,450.00 |
| 25. March 2022 |
56,200.00 |
| 24. March 2022 |
56,000.00 |
| 23. March 2022 |
55,500.00 |
| 22. March 2022 |
55,470.00 |
| 21. March 2022 |
55,070.00 |
| 18. March 2022 |
55,320.00 |
| 17. March 2022 |
55,610.00 |
| 16. March 2022 |
55,160.00 |
| 15. March 2022 |
55,450.00 |
| 14. March 2022 |
56,550.00 |
| 11. March 2022 |
57,310.00 |
| 10. March 2022 |
57,230.00 |
| 09. March 2022 |
58,050.00 |
| 08. March 2022 |
58,340.00 |
| 07. March 2022 |
58,430.00 |
| 04. March 2022 |
55,830.00 |
| 03. March 2022 |
55,190.00 |
| 02. March 2022 |
54,900.00 |
| 01. March 2022 |
54,350.00 |
| date | Gold |
|---|
| 28. February 2022 |
53,740.00 |
| 25. February 2022 |
54,090.00 |
| 24. February 2022 |
55,630.00 |
| 23. February 2022 |
52,780.00 |
| 22. February 2022 |
52,830.00 |
| 21. February 2022 |
52,720.00 |
| 18. February 2022 |
52,460.00 |
| 17. February 2022 |
52,450.00 |
| 16. February 2022 |
51,510.00 |
| 15. February 2022 |
51,670.00 |
| 14. February 2022 |
51,870.00 |
| 11. February 2022 |
50,690.00 |
| 10. February 2022 |
50,660.00 |
| 09. February 2022 |
50,540.00 |
| 08. February 2022 |
50,430.00 |
| 07. February 2022 |
50,090.00 |
| 04. February 2022 |
50,010.00 |
| 03. February 2022 |
50,550.00 |
| 02. February 2022 |
50,390.00 |
| 01. February 2022 |
50,690.00 |
| date | Gold |
|---|
| 31. January 2022 |
50,630.00 |
| 28. January 2022 |
50,820.00 |
| 27. January 2022 |
51,270.00 |
| 26. January 2022 |
51,690.00 |
| 25. January 2022 |
51,420.00 |
| 24. January 2022 |
51,340.00 |
| 21. January 2022 |
51,160.00 |
| 20. January 2022 |
51,180.00 |
| 19. January 2022 |
50,640.00 |
| 18. January 2022 |
50,240.00 |
| 17. January 2022 |
50,410.00 |
| 14. January 2022 |
50,270.00 |
| 13. January 2022 |
50,250.00 |
| 12. January 2022 |
50,550.00 |
| 11. January 2022 |
50,370.00 |
| 10. January 2022 |
50,240.00 |
| 07. January 2022 |
50,070.00 |
| 06. January 2022 |
50,430.00 |
| 05. January 2022 |
50,810.00 |
| 04. January 2022 |
50,590.00 |
