Market data
Gold
| date | Gold |
|---|
| 29. December 2023 |
58,970.00 |
| 28. December 2023 |
59,010.00 |
| 27. December 2023 |
58,950.00 |
| 22. December 2023 |
58,970.00 |
| 21. December 2023 |
58,750.00 |
| 20. December 2023 |
58,810.00 |
| 19. December 2023 |
58,570.00 |
| 18. December 2023 |
58,550.00 |
| 15. December 2023 |
58,920.00 |
| 14. December 2023 |
58,960.00 |
| 13. December 2023 |
58,080.00 |
| 12. December 2023 |
58,130.00 |
| 11. December 2023 |
58,460.00 |
| 08. December 2023 |
59,500.00 |
| 07. December 2023 |
59,700.00 |
| 06. December 2023 |
59,220.00 |
| 05. December 2023 |
58,980.00 |
| 04. December 2023 |
60,160.00 |
| 01. December 2023 |
59,350.00 |
| date | Gold |
|---|
| 30. November 2023 |
59,020.00 |
| 29. November 2023 |
58,710.00 |
| 28. November 2023 |
58,170.00 |
| 27. November 2023 |
58,070.00 |
| 24. November 2023 |
57,840.00 |
| 23. November 2023 |
57,710.00 |
| 22. November 2023 |
58,020.00 |
| 21. November 2023 |
57,410.00 |
| 20. November 2023 |
57,180.00 |
| 17. November 2023 |
57,950.00 |
| 16. November 2023 |
57,320.00 |
| 15. November 2023 |
57,470.00 |
| 14. November 2023 |
57,370.00 |
| 13. November 2023 |
57,280.00 |
| 10. November 2023 |
57,870.00 |
| 09. November 2023 |
57,590.00 |
| 08. November 2023 |
58,120.00 |
| 07. November 2023 |
58,160.00 |
| 06. November 2023 |
58,460.00 |
| 03. November 2023 |
59,070.00 |
| 02. November 2023 |
59,100.00 |
| 01. November 2023 |
59,430.00 |
| date | Gold |
|---|
| 31. October 2023 |
59,230.00 |
| 30. October 2023 |
59,660.00 |
| 27. October 2023 |
59,470.00 |
| 26. October 2023 |
59,720.00 |
| 25. October 2023 |
58,940.00 |
| 24. October 2023 |
58,450.00 |
| 23. October 2023 |
59,000.00 |
| 20. October 2023 |
59,270.00 |
| 19. October 2023 |
58,440.00 |
| 18. October 2023 |
58,080.00 |
| 17. October 2023 |
57,630.00 |
| 16. October 2023 |
57,420.00 |
| 13. October 2023 |
56,620.00 |
| 12. October 2023 |
55,990.00 |
| 11. October 2023 |
55,710.00 |
| 10. October 2023 |
55,400.00 |
| 09. October 2023 |
55,580.00 |
| 06. October 2023 |
54,560.00 |
| 05. October 2023 |
54,840.00 |
| 04. October 2023 |
54,910.00 |
| 02. October 2023 |
54,910.00 |
| date | Gold |
|---|
| 29. September 2023 |
55,760.00 |
| 28. September 2023 |
56,280.00 |
| 27. September 2023 |
56,770.00 |
| 26. September 2023 |
57,050.00 |
| 25. September 2023 |
57,170.00 |
| 22. September 2023 |
57,220.00 |
| 21. September 2023 |
57,030.00 |
| 20. September 2023 |
57,050.00 |
| 19. September 2023 |
57,240.00 |
| 18. September 2023 |
57,100.00 |
| 15. September 2023 |
56,860.00 |
| 14. September 2023 |
56,170.00 |
| 13. September 2023 |
56,310.00 |
| 12. September 2023 |
56,590.00 |
| 11. September 2023 |
56,780.00 |
| 08. September 2023 |
56,880.00 |
| 07. September 2023 |
56,630.00 |
| 06. September 2023 |
56,680.00 |
| 05. September 2023 |
56,810.00 |
| 04. September 2023 |
56,850.00 |
| 01. September 2023 |
56,620.00 |
| date | Gold |
|---|
| 31. August 2023 |
56,510.00 |
| 30. August 2023 |
56,290.00 |
| 29. August 2023 |
56,270.00 |
| 25. August 2023 |
56,180.00 |
| 24. August 2023 |
55,930.00 |
| 23. August 2023 |
55,670.00 |
| 22. August 2023 |
55,150.00 |
| 21. August 2023 |
54,810.00 |
| 18. August 2023 |
55,040.00 |
| 17. August 2023 |
55,030.00 |
| 16. August 2023 |
55,170.00 |
| 15. August 2023 |
55,070.00 |
| 14. August 2023 |
55,240.00 |
| 11. August 2023 |
55,190.00 |
| 10. August 2023 |
55,100.00 |
| 09. August 2023 |
55,520.00 |
| 08. August 2023 |
55,730.00 |
| 07. August 2023 |
55,790.00 |
| 04. August 2023 |
55,910.00 |
| 03. August 2023 |
56,040.00 |
| 02. August 2023 |
56,160.00 |
| 01. August 2023 |
56,390.00 |
| date | Gold |
|---|
| 31. July 2023 |
56,040.00 |
| 28. July 2023 |
56,230.00 |
| 27. July 2023 |
56,100.00 |
| 26. July 2023 |
56,290.00 |
| 25. July 2023 |
56,130.00 |
| 24. July 2023 |
55,980.00 |
| 21. July 2023 |
55,800.00 |
| 20. July 2023 |
55,900.00 |
| 19. July 2023 |
55,660.00 |
| 18. July 2023 |
55,150.00 |
| 17. July 2023 |
59,010.00 |
| 14. July 2023 |
55,070.00 |
| 13. July 2023 |
55,480.00 |
| 12. July 2023 |
55,500.00 |
| 11. July 2023 |
55,620.00 |
| 10. July 2023 |
55,500.00 |
| 07. July 2023 |
55,710.00 |
| 06. July 2023 |
55,840.00 |
| 05. July 2023 |
55,950.00 |
| 04. July 2023 |
55,990.00 |
| 03. July 2023 |
55,600.00 |
| date | Gold |
|---|
| 30. June 2023 |
55,490.00 |
| 29. June 2023 |
59,530.00 |
| 28. June 2023 |
55,120.00 |
| 27. June 2023 |
55,640.00 |
| 26. June 2023 |
56,010.00 |
| 23. June 2023 |
55,920.00 |
| 22. June 2023 |
55,400.00 |
| 21. June 2023 |
55,990.00 |
| 20. June 2023 |
56,510.00 |
| 19. June 2023 |
56,570.00 |
| 16. June 2023 |
56,730.00 |
| 15. June 2023 |
56,390.00 |
| 14. June 2023 |
57,100.00 |
| 13. June 2023 |
57,460.00 |
| 12. June 2023 |
57,590.00 |
| 09. June 2023 |
57,660.00 |
| 07. June 2023 |
58,020.00 |
| 06. June 2023 |
57,980.00 |
| 05. June 2023 |
57,410.00 |
| 02. June 2023 |
58,170.00 |
| 01. June 2023 |
57,920.00 |
| date | Gold |
|---|
| 31. May 2023 |
58,030.00 |
| 30. May 2023 |
57,480.00 |
| 26. May 2023 |
57,520.00 |
| 25. May 2023 |
57,780.00 |
| 24. May 2023 |
57,970.00 |
| 23. May 2023 |
57,410.00 |
| 22. May 2023 |
57,880.00 |
| 19. May 2023 |
57,850.00 |
| 17. May 2023 |
57,990.00 |
| 16. May 2023 |
58,310.00 |
| 15. May 2023 |
58,630.00 |
| 12. May 2023 |
58,170.00 |
| 11. May 2023 |
58,610.00 |
| 10. May 2023 |
58,560.00 |
| 09. May 2023 |
58,290.00 |
| 08. May 2023 |
57,380.00 |
| 05. May 2023 |
58,460.00 |
| 04. May 2023 |
58,250.00 |
| 03. May 2023 |
57,780.00 |
| 02. May 2023 |
57,160.00 |
| date | Gold |
|---|
| 28. April 2023 |
57,030.00 |
| 27. April 2023 |
57,170.00 |
| 26. April 2023 |
57,210.00 |
| 25. April 2023 |
57,010.00 |
| 24. April 2023 |
57,000.00 |
| 21. April 2023 |
57,310.00 |
| 20. April 2023 |
57,510.00 |
| 19. April 2023 |
57,150.00 |
| 18. April 2023 |
57,590.00 |
| 17. April 2023 |
57,890.00 |
| 14. April 2023 |
58,210.00 |
| 13. April 2023 |
58,100.00 |
| 12. April 2023 |
58,150.00 |
| 11. April 2023 |
57,960.00 |
| 06. April 2023 |
58,530.00 |
| 05. April 2023 |
58,410.00 |
| 04. April 2023 |
57,350.00 |
| 03. April 2023 |
57,220.00 |
| date | Gold |
|---|
| 31. March 2023 |
57,440.00 |
| 30. March 2023 |
57,260.00 |
| 29. March 2023 |
57,270.00 |
| 28. March 2023 |
57,000.00 |
| 27. March 2023 |
57,610.00 |
| 24. March 2023 |
58,780.00 |
| 23. March 2023 |
57,480.00 |
| 22. March 2023 |
56,890.00 |
| 21. March 2023 |
57,830.00 |
| 20. March 2023 |
58,580.00 |
| 17. March 2023 |
57,390.00 |
| 16. March 2023 |
57,210.00 |
| 15. March 2023 |
56,650.00 |
| 14. March 2023 |
56,070.00 |
| 13. March 2023 |
55,730.00 |
| 10. March 2023 |
54,740.00 |
| 09. March 2023 |
54,400.00 |
| 08. March 2023 |
54,350.00 |
| 07. March 2023 |
54,680.00 |
| 06. March 2023 |
55,060.00 |
| 03. March 2023 |
54,960.00 |
| 02. March 2023 |
54,490.00 |
| 01. March 2023 |
54,390.00 |
| date | Gold |
|---|
| 28. February 2023 |
53,950.00 |
| 27. February 2023 |
54,170.00 |
| 24. February 2023 |
54,420.00 |
| 23. February 2023 |
54,500.00 |
| 22. February 2023 |
54,490.00 |
| 21. February 2023 |
54,360.00 |
| 20. February 2023 |
54,560.00 |
| 17. February 2023 |
54,230.00 |
| 16. February 2023 |
54,230.00 |
| 15. February 2023 |
54,100.00 |
| 14. February 2023 |
54,710.00 |
| 13. February 2023 |
55,030.00 |
| 10. February 2023 |
55,040.00 |
| 09. February 2023 |
55,260.00 |
| 08. February 2023 |
55,320.00 |
| 07. February 2023 |
55,250.00 |
| 06. February 2023 |
55,010.00 |
| 03. February 2023 |
55,260.00 |
| 02. February 2023 |
56,280.00 |
| 01. February 2023 |
55,920.00 |
| date | Gold |
|---|
| 31. January 2023 |
55,630.00 |
| 30. January 2023 |
55,850.00 |
| 27. January 2023 |
56,000.00 |
| 26. January 2023 |
56,110.00 |
| 25. January 2023 |
56,030.00 |
| 24. January 2023 |
56,370.00 |
| 23. January 2023 |
55,890.00 |
| 20. January 2023 |
56,220.00 |
| 19. January 2023 |
55,700.00 |
| 18. January 2023 |
55,670.00 |
| 17. January 2023 |
55,700.00 |
| 16. January 2023 |
55,900.00 |
| 13. January 2023 |
55,510.00 |
| 12. January 2023 |
55,350.00 |
| 11. January 2023 |
55,460.00 |
| 10. January 2023 |
55,220.00 |
| 09. January 2023 |
55,540.00 |
| 06. January 2023 |
55,200.00 |
| 05. January 2023 |
55,100.00 |
| 04. January 2023 |
55,290.00 |
| 03. January 2023 |
55,060.00 |
