Market data
Gold
| date | Gold |
|---|
| 30. December 2024 |
79,070.00 |
| 27. December 2024 |
79,680.00 |
| 23. December 2024 |
79,680.00 |
| 20. December 2024 |
79,310.00 |
| 19. December 2024 |
79,630.00 |
| 18. December 2024 |
79,800.00 |
| 17. December 2024 |
79,630.00 |
| 16. December 2024 |
80,140.00 |
| 13. December 2024 |
80,440.00 |
| 12. December 2024 |
81,650.00 |
| 11. December 2024 |
81,240.00 |
| 10. December 2024 |
80,120.00 |
| 09. December 2024 |
79,350.00 |
| 06. December 2024 |
78,770.00 |
| 05. December 2024 |
79,560.00 |
| 04. December 2024 |
79,530.00 |
| 03. December 2024 |
79,430.00 |
| 02. December 2024 |
79,300.00 |
| date | Gold |
|---|
| 29. November 2024 |
79,700.00 |
| 28. November 2024 |
79,360.00 |
| 27. November 2024 |
79,560.00 |
| 26. November 2024 |
79,070.00 |
| 25. November 2024 |
80,460.00 |
| 22. November 2024 |
82,050.00 |
| 21. November 2024 |
80,250.00 |
| 20. November 2024 |
78,630.00 |
| 19. November 2024 |
78,900.00 |
| 18. November 2024 |
77,600.00 |
| 15. November 2024 |
76,790.00 |
| 14. November 2024 |
76,680.00 |
| 13. November 2024 |
77,640.00 |
| 12. November 2024 |
77,150.00 |
| 11. November 2024 |
79,000.00 |
| 08. November 2024 |
78,850.00 |
| 07. November 2024 |
78,390.00 |
| 06. November 2024 |
80,160.00 |
| 05. November 2024 |
79,040.00 |
| 04. November 2024 |
79,500.00 |
| 01. November 2024 |
80,000.00 |
| date | Gold |
|---|
| 31. October 2024 |
80,830.00 |
| 30. October 2024 |
81,220.00 |
| 29. October 2024 |
80,390.00 |
| 28. October 2024 |
79,800.00 |
| 25. October 2024 |
79,400.00 |
| 24. October 2024 |
80,230.00 |
| 23. October 2024 |
80,670.00 |
| 22. October 2024 |
79,820.00 |
| 21. October 2024 |
79,620.00 |
| 18. October 2024 |
79,110.00 |
| 17. October 2024 |
78,000.00 |
| 16. October 2024 |
77,740.00 |
| 15. October 2024 |
76,910.00 |
| 14. October 2024 |
76,870.00 |
| 11. October 2024 |
76,160.00 |
| 10. October 2024 |
75,690.00 |
| 09. October 2024 |
75,460.00 |
| 08. October 2024 |
75,920.00 |
| 07. October 2024 |
76,510.00 |
| 04. October 2024 |
76,200.00 |
| 02. October 2024 |
75,850.00 |
| 01. October 2024 |
75,400.00 |
| date | Gold |
|---|
| 30. September 2024 |
74,830.00 |
| 27. September 2024 |
75,430.00 |
| 26. September 2024 |
75,670.00 |
| 25. September 2024 |
75,070.00 |
| 24. September 2024 |
74,560.00 |
| 23. September 2024 |
74,500.00 |
| 20. September 2024 |
73,800.00 |
| 19. September 2024 |
73,280.00 |
| 18. September 2024 |
72,910.00 |
| 17. September 2024 |
73,120.00 |
| 16. September 2024 |
73,520.00 |
| 13. September 2024 |
73,270.00 |
| 12. September 2024 |
72,190.00 |
| 11. September 2024 |
72,180.00 |
| 10. September 2024 |
71,660.00 |
| 09. September 2024 |
71,400.00 |
| 06. September 2024 |
71,640.00 |
| 05. September 2024 |
71,680.00 |
| 04. September 2024 |
70,770.00 |
| 03. September 2024 |
70,790.00 |
| 02. September 2024 |
71,470.00 |
| date | Gold |
|---|
| 30. August 2024 |
71,980.00 |
| 29. August 2024 |
71,710.00 |
| 28. August 2024 |
71,180.00 |
| 27. August 2024 |
71,010.00 |
| 26. August 2024 |
70,940.00 |
| 23. August 2024 |
71,050.00 |
| 22. August 2024 |
71,120.00 |
| 21. August 2024 |
71,290.00 |
| 20. August 2024 |
71,970.00 |
| 19. August 2024 |
71,620.00 |
| 16. August 2024 |
70,850.00 |
| 15. August 2024 |
70,520.00 |
| 14. August 2024 |
70,860.00 |
| 13. August 2024 |
71,190.00 |
| 12. August 2024 |
70,660.00 |
| 09. August 2024 |
70,120.00 |
| 08. August 2024 |
69,300.00 |
| 07. August 2024 |
69,300.00 |
| 06. August 2024 |
69,930.00 |
| 05. August 2024 |
69,850.00 |
| 02. August 2024 |
71,890.00 |
| 01. August 2024 |
71,370.00 |
| date | Gold |
|---|
| 31. July 2024 |
70,650.00 |
| 30. July 2024 |
69,700.00 |
| 29. July 2024 |
69,850.00 |
| 26. July 2024 |
69,150.00 |
| 25. July 2024 |
69,050.00 |
| 24. July 2024 |
70,350.00 |
| 23. July 2024 |
69,900.00 |
| 22. July 2024 |
69,710.00 |
| 19. July 2024 |
70,190.00 |
| 18. July 2024 |
71,380.00 |
| 17. July 2024 |
71,380.00 |
| 16. July 2024 |
70,770.00 |
| 15. July 2024 |
69,790.00 |
| 12. July 2024 |
69,820.00 |
| 11. July 2024 |
69,470.00 |
| 10. July 2024 |
69,290.00 |
| 09. July 2024 |
68,980.00 |
| 08. July 2024 |
69,190.00 |
| 05. July 2024 |
69,070.00 |
| 04. July 2024 |
69,020.00 |
| 03. July 2024 |
68,850.00 |
| 02. July 2024 |
68,740.00 |
| 01. July 2024 |
68,370.00 |
| date | Gold |
|---|
| 28. June 2024 |
68,790.00 |
| 27. June 2024 |
68,290.00 |
| 26. June 2024 |
68,450.00 |
| 25. June 2024 |
68,740.00 |
| 24. June 2024 |
68,590.00 |
| 21. June 2024 |
69,910.00 |
| 20. June 2024 |
68,810.00 |
| 19. June 2024 |
68,530.00 |
| 18. June 2024 |
68,190.00 |
| 17. June 2024 |
68,490.00 |
| 14. June 2024 |
68,570.00 |
| 13. June 2024 |
67,760.00 |
| 12. June 2024 |
68,070.00 |
| 11. June 2024 |
67,750.00 |
| 10. June 2024 |
67,540.00 |
| 07. June 2024 |
67,870.00 |
| 06. June 2024 |
68,620.00 |
| 05. June 2024 |
67,790.00 |
| 04. June 2024 |
67,740.00 |
| 03. June 2024 |
67,820.00 |
| date | Gold |
|---|
| 31. May 2024 |
68,320.00 |
| 29. May 2024 |
68,170.00 |
| 28. May 2024 |
68,150.00 |
| 27. May 2024 |
67,790.00 |
| 24. May 2024 |
68,290.00 |
| 23. May 2024 |
68,900.00 |
| 22. May 2024 |
70,400.00 |
| 21. May 2024 |
70,290.00 |
| 17. May 2024 |
69,450.00 |
| 16. May 2024 |
69,350.00 |
| 15. May 2024 |
69,260.00 |
| 14. May 2024 |
68,800.00 |
| 13. May 2024 |
68,620.00 |
| 10. May 2024 |
69,530.00 |
| 08. May 2024 |
67,910.00 |
| 07. May 2024 |
68,040.00 |
| 03. May 2024 |
67,690.00 |
| 02. May 2024 |
67,990.00 |
| date | Gold |
|---|
| 30. April 2024 |
68,190.00 |
| 29. April 2024 |
68,990.00 |
| 26. April 2024 |
69,200.00 |
| 25. April 2024 |
68,540.00 |
| 24. April 2024 |
68,400.00 |
| 23. April 2024 |
68,150.00 |
| 22. April 2024 |
70,050.00 |
| 19. April 2024 |
70,660.00 |
| 18. April 2024 |
70,470.00 |
| 17. April 2024 |
71,080.00 |
| 16. April 2024 |
70,510.00 |
| 15. April 2024 |
69,630.00 |
| 12. April 2024 |
71,040.00 |
| 11. April 2024 |
68,660.00 |
| 10. April 2024 |
68,310.00 |
| 09. April 2024 |
68,810.00 |
| 08. April 2024 |
68,220.00 |
| 05. April 2024 |
66,760.00 |
| 04. April 2024 |
66,730.00 |
| 03. April 2024 |
66,680.00 |
| 02. April 2024 |
66,710.00 |
| date | Gold |
|---|
| 28. March 2024 |
64,660.00 |
| 27. March 2024 |
63,980.00 |
| 26. March 2024 |
63,840.00 |
| 25. March 2024 |
63,350.00 |
| 22. March 2024 |
63,320.00 |
| 21. March 2024 |
64,020.00 |
| 20. March 2024 |
62,790.00 |
| 19. March 2024 |
62,790.00 |
| 18. March 2024 |
62,530.00 |
| 15. March 2024 |
62,970.00 |
| 14. March 2024 |
62,720.00 |
| 13. March 2024 |
62,490.00 |
| 12. March 2024 |
62,940.00 |
| 11. March 2024 |
62,950.00 |
| 08. March 2024 |
62,750.00 |
| 07. March 2024 |
62,580.00 |
| 06. March 2024 |
61,840.00 |
| 05. March 2024 |
61,950.00 |
| 04. March 2024 |
60,690.00 |
| 01. March 2024 |
60,010.00 |
| date | Gold |
|---|
| 29. February 2024 |
59,280.00 |
| 28. February 2024 |
59,190.00 |
| 27. February 2024 |
59,340.00 |
| 26. February 2024 |
59,320.00 |
| 23. February 2024 |
58,990.00 |
| 22. February 2024 |
59,140.00 |
| 21. February 2024 |
59,380.00 |
| 20. February 2024 |
59,320.00 |
| 19. February 2024 |
59,270.00 |
| 16. February 2024 |
58,890.00 |
| 15. February 2024 |
58,830.00 |
| 14. February 2024 |
58,840.00 |
| 13. February 2024 |
59,440.00 |
| 12. February 2024 |
59,290.00 |
| 09. February 2024 |
59,660.00 |
| 08. February 2024 |
59,760.00 |
| 07. February 2024 |
59,700.00 |
| 06. February 2024 |
59,660.00 |
| 05. February 2024 |
59,530.00 |
| 02. February 2024 |
59,650.00 |
| 01. February 2024 |
59,660.00 |
| date | Gold |
|---|
| 31. January 2024 |
59,510.00 |
| 30. January 2024 |
59,450.00 |
| 29. January 2024 |
59,260.00 |
| 26. January 2024 |
58,860.00 |
| 25. January 2024 |
58,550.00 |
| 24. January 2024 |
58,910.00 |
| 23. January 2024 |
58,860.00 |
| 22. January 2024 |
58,750.00 |
| 19. January 2024 |
58,990.00 |
| 18. January 2024 |
58,410.00 |
| 17. January 2024 |
58,990.00 |
| 16. January 2024 |
59,230.00 |
| 15. January 2024 |
59,370.00 |
| 12. January 2024 |
58,820.00 |
| 11. January 2024 |
58,580.00 |
| 10. January 2024 |
58,780.00 |
| 09. January 2024 |
58,860.00 |
| 08. January 2024 |
58,620.00 |
| 05. January 2024 |
59,070.00 |
| 04. January 2024 |
59,130.00 |
| 03. January 2024 |
59,380.00 |
| 02. January 2024 |
59,570.00 |
