Market data
Gold
| date | Gold |
|---|
| 30. December 2025 |
117,870.00 |
| 29. December 2025 |
119,670.00 |
| 23. December 2025 |
120,130.00 |
| 22. December 2025 |
118,700.00 |
| 19. December 2025 |
116,880.00 |
| 18. December 2025 |
116,570.00 |
| 17. December 2025 |
116,440.00 |
| 16. December 2025 |
115,010.00 |
| 15. December 2025 |
116,800.00 |
| 12. December 2025 |
116,470.00 |
| 11. December 2025 |
113,850.00 |
| 10. December 2025 |
113,890.00 |
| 09. December 2025 |
114,150.00 |
| 08. December 2025 |
114,090.00 |
| 05. December 2025 |
114,680.00 |
| 04. December 2025 |
113,810.00 |
| 03. December 2025 |
113,900.00 |
| 02. December 2025 |
114,030.00 |
| 01. December 2025 |
115,690.00 |
| date | Gold |
|---|
| 28. November 2025 |
113,690.00 |
| 27. November 2025 |
113,400.00 |
| 26. November 2025 |
113,560.00 |
| 25. November 2025 |
113,190.00 |
| 24. November 2025 |
111,490.00 |
| 21. November 2025 |
110,760.00 |
| 20. November 2025 |
111,440.00 |
| 19. November 2025 |
112,370.00 |
| 18. November 2025 |
110,320.00 |
| 17. November 2025 |
111,230.00 |
| 14. November 2025 |
113,260.00 |
| 13. November 2025 |
115,200.00 |
| 12. November 2025 |
112,630.00 |
| 11. November 2025 |
113,000.00 |
| 10. November 2025 |
111,460.00 |
| 07. November 2025 |
109,710.00 |
| 06. November 2025 |
109,930.00 |
| 05. November 2025 |
109,180.00 |
| 04. November 2025 |
109,710.00 |
| 03. November 2025 |
109,660.00 |
| date | Gold |
|---|
| 31. October 2025 |
109,700.00 |
| 30. October 2025 |
108,500.00 |
| 29. October 2025 |
109,260.00 |
| 28. October 2025 |
106,020.00 |
| 27. October 2025 |
109,490.00 |
| 24. October 2025 |
110,860.00 |
| 23. October 2025 |
112,490.00 |
| 22. October 2025 |
111,280.00 |
| 21. October 2025 |
116,260.00 |
| 20. October 2025 |
115,260.00 |
| 17. October 2025 |
117,220.00 |
| 16. October 2025 |
114,620.00 |
| 15. October 2025 |
113,880.00 |
| 14. October 2025 |
113,320.00 |
| 13. October 2025 |
111,040.00 |
| 10. October 2025 |
109,200.00 |
| 09. October 2025 |
109,880.00 |
| 08. October 2025 |
109,870.00 |
| 07. October 2025 |
107,390.00 |
| 06. October 2025 |
106,830.00 |
| 02. October 2025 |
104,280.00 |
| 01. October 2025 |
104,650.00 |
| date | Gold |
|---|
| 30. September 2025 |
102,460.00 |
| 29. September 2025 |
102,810.00 |
| 26. September 2025 |
101,420.00 |
| 25. September 2025 |
101,010.00 |
| 24. September 2025 |
101,250.00 |
| 23. September 2025 |
101,460.00 |
| 22. September 2025 |
100,000.00 |
| 19. September 2025 |
98,290.00 |
| 18. September 2025 |
98,100.00 |
| 17. September 2025 |
97,990.00 |
| 16. September 2025 |
98,920.00 |
| 15. September 2025 |
97,930.00 |
| 12. September 2025 |
98,310.00 |
| 11. September 2025 |
97,860.00 |
| 10. September 2025 |
98,470.00 |
| 09. September 2025 |
98,150.00 |
| 08. September 2025 |
97,370.00 |
| 05. September 2025 |
95,980.00 |
| 04. September 2025 |
96,120.00 |
| 03. September 2025 |
95,910.00 |
| 02. September 2025 |
94,550.00 |
| 01. September 2025 |
93,530.00 |
| date | Gold |
|---|
| 29. August 2025 |
92,270.00 |
| 28. August 2025 |
92,250.00 |
| 27. August 2025 |
92,210.00 |
| 26. August 2025 |
91,650.00 |
| 25. August 2025 |
90,500.00 |
| 22. August 2025 |
90,710.00 |
| 21. August 2025 |
90,580.00 |
| 20. August 2025 |
90,370.00 |
| 19. August 2025 |
90,390.00 |
| 18. August 2025 |
90,630.00 |
| 15. August 2025 |
90,480.00 |
| 14. August 2025 |
90,820.00 |
| 13. August 2025 |
90,650.00 |
| 12. August 2025 |
91,190.00 |
| 11. August 2025 |
91,210.00 |
| 08. August 2025 |
92,340.00 |
| 07. August 2025 |
91,420.00 |
| 06. August 2025 |
91,800.00 |
| 05. August 2025 |
92,140.00 |
| 04. August 2025 |
91,760.00 |
| 01. August 2025 |
91,350.00 |
| date | Gold |
|---|
| 31. July 2025 |
91,390.00 |
| 30. July 2025 |
91,190.00 |
| 29. July 2025 |
90,750.00 |
| 28. July 2025 |
90,400.00 |
| 25. July 2025 |
90,140.00 |
| 24. July 2025 |
90,440.00 |
| 23. July 2025 |
92,420.00 |
| 22. July 2025 |
91,480.00 |
| 21. July 2025 |
91,320.00 |
| 18. July 2025 |
91,070.00 |
| 17. July 2025 |
90,770.00 |
| 16. July 2025 |
90,890.00 |
| 15. July 2025 |
90,890.00 |
| 14. July 2025 |
91,000.00 |
| 11. July 2025 |
90,260.00 |
| 10. July 2025 |
89,640.00 |
| 09. July 2025 |
88,810.00 |
| 08. July 2025 |
89,430.00 |
| 07. July 2025 |
89,140.00 |
| 04. July 2025 |
89,510.00 |
| 03. July 2025 |
89,830.00 |
| 02. July 2025 |
89,670.00 |
| 01. July 2025 |
89,380.00 |
| date | Gold |
|---|
| 30. June 2025 |
88,370.00 |
| 27. June 2025 |
88,760.00 |
| 26. June 2025 |
90,100.00 |
| 25. June 2025 |
90,590.00 |
| 24. June 2025 |
90,390.00 |
| 23. June 2025 |
92,770.00 |
| 20. June 2025 |
92,070.00 |
| 18. June 2025 |
92,910.00 |
| 17. June 2025 |
92,490.00 |
| 16. June 2025 |
93,330.00 |
| 13. June 2025 |
93,820.00 |
| 12. June 2025 |
91,940.00 |
| 11. June 2025 |
92,240.00 |
| 10. June 2025 |
92,200.00 |
| 06. June 2025 |
92,940.00 |
| 05. June 2025 |
93,760.00 |
| 04. June 2025 |
93,380.00 |
| 03. June 2025 |
93,000.00 |
| 02. June 2025 |
92,520.00 |
| date | Gold |
|---|
| 30. May 2025 |
91,940.00 |
| 28. May 2025 |
92,640.00 |
| 27. May 2025 |
91,840.00 |
| 26. May 2025 |
92,170.00 |
| 23. May 2025 |
92,790.00 |
| 22. May 2025 |
92,570.00 |
| 21. May 2025 |
92,440.00 |
| 20. May 2025 |
91,510.00 |
| 19. May 2025 |
90,900.00 |
| 16. May 2025 |
90,600.00 |
| 15. May 2025 |
89,510.00 |
| 14. May 2025 |
90,790.00 |
| 13. May 2025 |
92,630.00 |
| 12. May 2025 |
91,490.00 |
| 09. May 2025 |
93,420.00 |
| 08. May 2025 |
93,590.00 |
| 07. May 2025 |
93,980.00 |
| 06. May 2025 |
94,320.00 |
| 05. May 2025 |
91,730.00 |
| 02. May 2025 |
90,960.00 |
| 01. May 2025 |
90,370.00 |
| date | Gold |
|---|
| 30. April 2025 |
91,280.00 |
| 29. April 2025 |
92,010.00 |
| 28. April 2025 |
91,280.00 |
| 25. April 2025 |
91,810.00 |
| 24. April 2025 |
92,530.00 |
| 23. April 2025 |
92,100.00 |
| 22. April 2025 |
94,930.00 |
| 17. April 2025 |
92,430.00 |
| 16. April 2025 |
92,000.00 |
| 15. April 2025 |
89,930.00 |
| 14. April 2025 |
89,350.00 |
| 11. April 2025 |
89,160.00 |
| 10. April 2025 |
88,950.00 |
| 09. April 2025 |
87,260.00 |
| 08. April 2025 |
86,920.00 |
| 07. April 2025 |
87,290.00 |
| 04. April 2025 |
88,290.00 |
| 03. April 2025 |
89,830.00 |
| 02. April 2025 |
90,790.00 |
| 01. April 2025 |
91,530.00 |
| date | Gold |
|---|
| 31. March 2025 |
91,110.00 |
| 28. March 2025 |
90,070.00 |
| 27. March 2025 |
89,530.00 |
| 26. March 2025 |
88,570.00 |
| 25. March 2025 |
88,350.00 |
| 24. March 2025 |
88,270.00 |
| 21. March 2025 |
88,520.00 |
| 20. March 2025 |
88,290.00 |
| 19. March 2025 |
87,990.00 |
| 18. March 2025 |
87,390.00 |
| 17. March 2025 |
86,850.00 |
| 14. March 2025 |
87,240.00 |
| 13. March 2025 |
85,670.00 |
| 12. March 2025 |
84,380.00 |
| 11. March 2025 |
84,610.00 |
| 10. March 2025 |
84,470.00 |
| 07. March 2025 |
84,950.00 |
| 06. March 2025 |
84,930.00 |
| 05. March 2025 |
86,270.00 |
| 04. March 2025 |
87,610.00 |
| 03. March 2025 |
86,840.00 |
| date | Gold |
|---|
| 28. February 2025 |
87,010.00 |
| 27. February 2025 |
87,250.00 |
| 26. February 2025 |
87,790.00 |
| 25. February 2025 |
88,780.00 |
| 24. February 2025 |
88,690.00 |
| 21. February 2025 |
88,490.00 |
| 20. February 2025 |
89,450.00 |
| 19. February 2025 |
89,270.00 |
| 18. February 2025 |
87,900.00 |
| 17. February 2025 |
87,410.00 |
| 14. February 2025 |
88,660.00 |
| 13. February 2025 |
88,510.00 |
| 12. February 2025 |
87,880.00 |
| 11. February 2025 |
89,070.00 |
| 10. February 2025 |
88,640.00 |
| 07. February 2025 |
87,210.00 |
| 06. February 2025 |
87,250.00 |
| 05. February 2025 |
87,130.00 |
| 04. February 2025 |
86,120.00 |
| 03. February 2025 |
86,240.00 |
| date | Gold |
|---|
| 31. January 2025 |
84,960.00 |
| 30. January 2025 |
84,350.00 |
| 29. January 2025 |
83,820.00 |
| 28. January 2025 |
83,110.00 |
| 27. January 2025 |
83,340.00 |
| 24. January 2025 |
83,540.00 |
| 23. January 2025 |
83,330.00 |
| 22. January 2025 |
83,450.00 |
| 21. January 2025 |
83,070.00 |
| 20. January 2025 |
82,960.00 |
| 17. January 2025 |
83,010.00 |
| 16. January 2025 |
83,120.00 |
| 15. January 2025 |
82,400.00 |
| 14. January 2025 |
82,180.00 |
| 13. January 2025 |
83,080.00 |
| 10. January 2025 |
82,180.00 |
| 09. January 2025 |
81,780.00 |
| 08. January 2025 |
81,310.00 |
| 07. January 2025 |
80,210.00 |
| 06. January 2025 |
80,410.00 |
| 03. January 2025 |
81,580.00 |
| 02. January 2025 |
80,800.00 |
