Market data

Gold, processed

dateGold, processed
28. October 2020 57,410.00
27. October 2020 57,110.00
26. October 2020 57,160.00
23. October 2020 57,260.00
22. October 2020 57,550.00
21. October 2020 57,540.00
20. October 2020 57,350.00
19. October 2020 57,710.00
16. October 2020 57,880.00
15. October 2020 57,400.00
14. October 2020 57,450.00
13. October 2020 57,840.00
12. October 2020 57,810.00
09. October 2020 57,580.00
08. October 2020 57,150.00
07. October 2020 57,040.00
06. October 2020 57,640.00
05. October 2020 57,400.00
02. October 2020 57,820.00
01. October 2020 57,370.00
dateGold, processed
30. September 2020 57,170.00
29. September 2020 57,170.00
28. September 2020 56,410.00
25. September 2020 57,040.00
24. September 2020 56,470.00
23. September 2020 57,190.00
22. September 2020 57,570.00
21. September 2020 58,190.00
18. September 2020 58,510.00
17. September 2020 58,350.00
16. September 2020 58,760.00
15. September 2020 58,680.00
14. September 2020 58,160.00
11. September 2020 58,200.00
10. September 2020 58,360.00
09. September 2020 58,170.00
08. September 2020 57,760.00
07. September 2020 57,850.00
04. September 2020 58,020.00
03. September 2020 58,040.00
02. September 2020 58,940.00
01. September 2020 59,010.00
dateGold, processed
31. August 2020 59,190.00
28. August 2020 58,350.00
27. August 2020 58,180.00
26. August 2020 57,670.00
25. August 2020 57,780.00
24. August 2020 58,440.00
21. August 2020 58,100.00
20. August 2020 57,910.00
19. August 2020 59,260.00
18. August 2020 59,820.00
17. August 2020 58,460.00
14. August 2020 58,720.00
13. August 2020 57,950.00
12. August 2020 58,320.00
11. August 2020 60,170.00
10. August 2020 61,290.00
07. August 2020 61,940.00
06. August 2020 61,390.00
05. August 2020 61,000.00
04. August 2020 59,360.00
03. August 2020 59,610.00
dateGold, processed
31. July 2020 59,180.00
30. July 2020 59,030.00
29. July 2020 59,100.00
28. July 2020 58,510.00
27. July 2020 58,930.00
24. July 2020 57,960.00
23. July 2020 57,710.00
22. July 2020 57,000.00
21. July 2020 56,630.00
20. July 2020 56,140.00
17. July 2020 56,080.00
16. July 2020 56,280.00
15. July 2020 56,230.00
14. July 2020 56,250.00
13. July 2020 56,760.00
10. July 2020 56,820.00
09. July 2020 56,850.00
08. July 2020 56,720.00
07. July 2020 55,990.00
06. July 2020 55,830.00
03. July 2020 56,140.00
02. July 2020 55,750.00
01. July 2020 56,570.00
dateGold, processed
30. June 2020 56,090.00
29. June 2020 55,800.00
26. June 2020 55,770.00
25. June 2020 55,600.00
24. June 2020 55,900.00
23. June 2020 55,270.00
22. June 2020 55,240.00
19. June 2020 54,730.00
18. June 2020 54,660.00
17. June 2020 54,250.00
16. June 2020 54,190.00
15. June 2020 54,010.00
12. June 2020 54,500.00
10. June 2020 53,710.00
09. June 2020 53,800.00
08. June 2020 53,190.00
05. June 2020 53,650.00
04. June 2020 54,130.00
03. June 2020 54,410.00
02. June 2020 55,270.00
dateGold, processed
29. May 2020 55,080.00
28. May 2020 55,610.00
27. May 2020 55,100.00
26. May 2020 55,820.00
22. May 2020 56,440.00
20. May 2020 56,760.00
19. May 2020 56,280.00
18. May 2020 57,770.00
15. May 2020 57,020.00
14. May 2020 56,440.00
13. May 2020 55,690.00
12. May 2020 55,940.00
11. May 2020 55,760.00
07. May 2020 55,580.00
06. May 2020 55,920.00
05. May 2020 55,620.00
04. May 2020 55,350.00
dateGold, processed
30. April 2020 56,090.00
29. April 2020 55,790.00
28. April 2020 55,800.00
27. April 2020 56,260.00
24. April 2020 57,010.00
23. April 2020 56,910.00
22. April 2020 55,730.00
21. April 2020 54,990.00
20. April 2020 55,000.00
17. April 2020 55,570.00
16. April 2020 56,170.00
15. April 2020 55,630.00
14. April 2020 55,750.00
09. April 2020 54,310.00
08. April 2020 53,970.00
07. April 2020 54,080.00
06. April 2020 53,820.00
03. April 2020 52,960.00
02. April 2020 51,640.00
01. April 2020 51,800.00
dateGold, processed
31. March 2020 51,990.00
30. March 2020 52,160.00
27. March 2020 52,340.00
26. March 2020 52,640.00
25. March 2020 53,150.00
24. March 2020 52,350.00
23. March 2020 49,750.00
20. March 2020 49,750.00
19. March 2020 48,690.00
18. March 2020 48,620.00
17. March 2020 47,270.00
16. March 2020 47,830.00
13. March 2020 50,530.00
12. March 2020 51,750.00
11. March 2020 52,170.00
10. March 2020 51,890.00
09. March 2020 52,220.00
06. March 2020 53,010.00
05. March 2020 52,420.00
04. March 2020 52,410.00
03. March 2020 51,090.00
02. March 2020 51,590.00
dateGold, processed
28. February 2020 52,410.00
27. February 2020 53,450.00
26. February 2020 53,840.00
25. February 2020 54,270.00
24. February 2020 55,240.00
21. February 2020 53,720.00
20. February 2020 53,000.00
19. February 2020 52,930.00
18. February 2020 52,080.00
17. February 2020 51,770.00
14. February 2020 51,620.00
13. February 2020 51,410.00
12. February 2020 50,970.00
11. February 2020 51,030.00
10. February 2020 51,050.00
07. February 2020 50,860.00
06. February 2020 50,510.00
05. February 2020 50,020.00
04. February 2020 50,490.00
03. February 2020 50,690.00
dateGold, processed
31. January 2020 50,940.00
30. January 2020 50,970.00
29. January 2020 50,750.00
28. January 2020 50,920.00
27. January 2020 51,030.00
24. January 2020 50,280.00
23. January 2020 49,810.00
22. January 2020 49,910.00
21. January 2020 49,790.00
20. January 2020 49,950.00
17. January 2020 49,700.00
16. January 2020 49,530.00
15. January 2020 49,560.00
14. January 2020 49,290.00
13. January 2020 49,590.00
10. January 2020 49,590.00
09. January 2020 49,520.00
08. January 2020 50,520.00
07. January 2020 49,800.00
06. January 2020 50,040.00
03. January 2020 49,370.00
02. January 2020 48,250.00

Gold, processed

dateGold, processed
30. December 2019 47,960.00
27. December 2019 48,170.00
23. December 2019 47,560.00
20. December 2019 47,180.00
19. December 2019 47,040.00
18. December 2019 47,180.00
17. December 2019 47,080.00
16. December 2019 47,110.00
13. December 2019 46,750.00
12. December 2019 47,050.00
11. December 2019 47,070.00
10. December 2019 46,980.00
09. December 2019 46,990.00
06. December 2019 47,220.00
05. December 2019 47,240.00
04. December 2019 47,340.00
03. December 2019 47,190.00
02. December 2019 47,010.00
dateGold, processed
29. November 2019 46,970.00
28. November 2019 47,010.00
27. November 2019 47,080.00
26. November 2019 47,010.00
25. November 2019 47,070.00
22. November 2019 47,240.00
21. November 2019 47,080.00
20. November 2019 47,380.00
19. November 2019 47,030.00
18. November 2019 46,820.00
15. November 2019 47,230.00
14. November 2019 47,380.00
13. November 2019 47,200.00
12. November 2019 46,890.00
11. November 2019 47,180.00
08. November 2019 47,180.00
07. November 2019 47,560.00
06. November 2019 47,680.00
05. November 2019 48,050.00
04. November 2019 48,060.00
01. November 2019 48,130.00
dateGold, processed
31. October 2019 47,890.00
30. October 2019 47,580.00
29. October 2019 47,880.00
28. October 2019 48,210.00
25. October 2019 48,050.00
24. October 2019 47,540.00
23. October 2019 47,740.00
22. October 2019 47,410.00
21. October 2019 47,440.00
18. October 2019 47,480.00
17. October 2019 47,400.00
16. October 2019 47,770.00
15. October 2019 48,210.00
14. October 2019 48,110.00
11. October 2019 48,330.00
10. October 2019 48,620.00
09. October 2019 48,620.00
08. October 2019 48,490.00
07. October 2019 48,630.00
04. October 2019 48,840.00
03. October 2019 48,750.00
02. October 2019 48,310.00
01. October 2019 47,790.00
dateGold, processed
30. September 2019 48,380.00
27. September 2019 48,660.00
26. September 2019 48,960.00
25. September 2019 49,420.00
24. September 2019 49,100.00
23. September 2019 49,210.00
20. September 2019 48,340.00
19. September 2019 48,110.00
18. September 2019 48,320.00
17. September 2019 48,360.00
16. September 2019 48,740.00
13. September 2019 48,190.00
12. September 2019 48,430.00
11. September 2019 48,130.00
10. September 2019 48,070.00
09. September 2019 48,610.00
06. September 2019 48,450.00
05. September 2019 49,620.00
04. September 2019 49,680.00
03. September 2019 49,740.00
02. September 2019 49,360.00
dateGold, processed
30. August 2019 49,120.00
29. August 2019 49,290.00
28. August 2019 49,370.00
27. August 2019 48,980.00
26. August 2019 49,610.00
23. August 2019 47,970.00
22. August 2019 48,080.00
21. August 2019 47,930.00
20. August 2019 48,200.00
19. August 2019 47,970.00
16. August 2019 48,360.00
15. August 2019 48,350.00
14. August 2019 47,650.00
13. August 2019 48,420.00
12. August 2019 47,750.00
09. August 2019 47,690.00
08. August 2019 47,430.00
07. August 2019 47,250.00
06. August 2019 46,350.00
05. August 2019 46,460.00
02. August 2019 45,960.00
01. August 2019 45,240.00
dateGold, processed
31. July 2019 45,600.00
30. July 2019 45,530.00
29. July 2019 45,310.00
26. July 2019 45,230.00
25. July 2019 45,550.00
24. July 2019 45,480.00
23. July 2019 45,020.00
22. July 2019 45,100.00
19. July 2019 45,400.00
18. July 2019 44,910.00
17. July 2019 44,370.00
16. July 2019 44,760.00
15. July 2019 44,600.00
12. July 2019 44,360.00
11. July 2019 44,880.00
10. July 2019 44,160.00
09. July 2019 44,040.00
08. July 2019 44,440.00
05. July 2019 44,600.00
04. July 2019 44,550.00
03. July 2019 44,860.00
02. July 2019 43,810.00
01. July 2019 43,600.00
dateGold, processed
28. June 2019 44,070.00
27. June 2019 43,790.00
26. June 2019 44,010.00
25. June 2019 44,600.00
24. June 2019 43,810.00
21. June 2019 43,640.00
19. June 2019 42,560.00
18. June 2019 42,680.00
17. June 2019 42,230.00
14. June 2019 42,630.00
13. June 2019 42,010.00
12. June 2019 41,930.00
11. June 2019 41,520.00
07. June 2019 42,080.00
06. June 2019 42,260.00
05. June 2019 42,110.00
04. June 2019 41,810.00
03. June 2019 41,770.00
dateGold, processed
31. May 2019 41,270.00
29. May 2019 40,880.00
28. May 2019 40,740.00
24. May 2019 40,700.00
23. May 2019 40,710.00
22. May 2019 40,540.00
21. May 2019 40,640.00
20. May 2019 40,580.00
17. May 2019 40,910.00
16. May 2019 41,040.00
15. May 2019 41,160.00
14. May 2019 41,010.00
13. May 2019 40,570.00
10. May 2019 40,640.00
09. May 2019 40,750.00
08. May 2019 40,850.00
07. May 2019 40,640.00
06. May 2019 41,190.00
03. May 2019 40,450.00
02. May 2019 40,290.00
01. May 2019 40,830.00
dateGold, processed
30. April 2019 40,710.00
29. April 2019 40,800.00
26. April 2019 40,850.00
25. April 2019 40,730.00
24. April 2019 40,330.00
23. April 2019 40,190.00
18. April 2019 40,290.00
17. April 2019 40,060.00
16. April 2019 40,410.00
15. April 2019 40,400.00
12. April 2019 40,710.00
11. April 2019 41,070.00
10. April 2019 41,110.00
09. April 2019 41,020.00
08. April 2019 40,990.00
05. April 2019 40,750.00
04. April 2019 40,840.00
03. April 2019 40,810.00
02. April 2019 40,810.00
01. April 2019 40,810.00
dateGold, processed
29. March 2019 40,900.00
28. March 2019 41,250.00
27. March 2019 41,500.00
26. March 2019 41,270.00
25. March 2019 41,420.00
22. March 2019 41,180.00
21. March 2019 41,060.00
20. March 2019 40,760.00
19. March 2019 40,930.00
18. March 2019 40,840.00
15. March 2019 40,860.00
14. March 2019 40,820.00
13. March 2019 41,150.00
12. March 2019 40,860.00
11. March 2019 40,970.00
08. March 2019 40,990.00
07. March 2019 40,390.00
06. March 2019 40,390.00
05. March 2019 40,310.00
04. March 2019 40,330.00
01. March 2019 40,930.00
dateGold, processed
28. February 2019 41,300.00
27. February 2019 41,350.00
26. February 2019 41,490.00
25. February 2019 41,580.00
22. February 2019 41,440.00
21. February 2019 41,820.00
20. February 2019 42,140.00
19. February 2019 41,740.00
18. February 2019 41,550.00
15. February 2019 41,530.00
14. February 2019 41,140.00
13. February 2019 41,160.00
12. February 2019 41,310.00
11. February 2019 41,060.00
08. February 2019 41,090.00
07. February 2019 40,950.00
06. February 2019 40,940.00
05. February 2019 40,870.00
04. February 2019 40,690.00
01. February 2019 40,920.00
dateGold, processed
31. January 2019 40,920.00
30. January 2019 40,780.00
29. January 2019 40,610.00
28. January 2019 40,480.00
25. January 2019 40,210.00
24. January 2019 40,070.00
23. January 2019 40,180.00
22. January 2019 40,160.00
21. January 2019 39,930.00
18. January 2019 40,020.00
17. January 2019 40,340.00
16. January 2019 40,190.00
15. January 2019 40,050.00
14. January 2019 40,100.00
11. January 2019 39,840.00
10. January 2019 39,830.00
09. January 2019 39,730.00
08. January 2019 39,850.00
07. January 2019 40,100.00
04. January 2019 40,190.00
03. January 2019 40,260.00
02. January 2019 39,970.00

Gold, processed

dateGold, processed
28. December 2018 39,570.00
27. December 2018 39,550.00
24. December 2018 39,210.00
21. December 2018 39,100.00
20. December 2018 38,850.00
19. December 2018 38,890.00
18. December 2018 38,960.00
17. December 2018 38,810.00
14. December 2018 38,970.00
13. December 2018 38,860.00
12. December 2018 39,010.00
11. December 2018 38,950.00
10. December 2018 38,820.00
07. December 2018 38,790.00
06. December 2018 38,780.00
05. December 2018 38,720.00
04. December 2018 38,600.00
03. December 2018 38,550.00
dateGold, processed
30. November 2018 38,150.00
29. November 2018 38,330.00
28. November 2018 38,170.00
27. November 2018 38,460.00
26. November 2018 38,340.00
23. November 2018 38,200.00
22. November 2018 38,170.00
21. November 2018 38,190.00
20. November 2018 38,010.00
19. November 2018 38,040.00
16. November 2018 38,120.00
15. November 2018 38,090.00
14. November 2018 37,850.00
13. November 2018 37,870.00
12. November 2018 38,100.00
09. November 2018 38,200.00
08. November 2018 38,050.00
07. November 2018 38,200.00
06. November 2018 38,490.00
05. November 2018 38,430.00
02. November 2018 38,350.00
01. November 2018 38,200.00
dateGold, processed
31. October 2018 38,160.00
30. October 2018 38,150.00
29. October 2018 38,300.00
26. October 2018 38,620.00
25. October 2018 38,340.00
24. October 2018 38,330.00
23. October 2018 38,250.00
22. October 2018 37,720.00
19. October 2018 38,120.00
18. October 2018 37,740.00
17. October 2018 37,680.00
16. October 2018 37,710.00
15. October 2018 37,800.00
12. October 2018 37,370.00
11. October 2018 36,950.00
10. October 2018 36,690.00
09. October 2018 36,790.00
08. October 2018 36,950.00
05. October 2018 37,110.00
04. October 2018 37,060.00
02. October 2018 36,790.00
01. October 2018 36,250.00
dateGold, processed
28. September 2018 36,250.00
27. September 2018 36,290.00
26. September 2018 36,190.00
25. September 2018 36,210.00
24. September 2018 36,190.00
21. September 2018 36,420.00
20. September 2018 36,500.00
19. September 2018 36,500.00
18. September 2018 36,460.00
17. September 2018 36,470.00
14. September 2018 36,620.00
13. September 2018 36,900.00
12. September 2018 36,690.00
11. September 2018 36,540.00
10. September 2018 36,660.00
07. September 2018 36,640.00
06. September 2018 36,800.00
05. September 2018 36,640.00
04. September 2018 36,740.00
03. September 2018 36,800.00
dateGold, processed
31. August 2018 36,720.00
30. August 2018 36,520.00
29. August 2018 36,670.00
28. August 2018 36,830.00
24. August 2018 36,550.00
23. August 2018 36,500.00
22. August 2018 36,630.00
21. August 2018 36,830.00
20. August 2018 37,020.00
17. August 2018 36,680.00
16. August 2018 36,840.00
15. August 2018 37,220.00
14. August 2018 37,260.00
13. August 2018 37,580.00
10. August 2018 37,540.00
09. August 2018 37,230.00
08. August 2018 37,140.00
07. August 2018 37,260.00
06. August 2018 37,220.00
03. August 2018 37,060.00
02. August 2018 37,230.00
01. August 2018 37,180.00
dateGold, processed
31. July 2018 36,930.00
30. July 2018 37,150.00
27. July 2018 37,220.00
26. July 2018 37,240.00
25. July 2018 37,340.00
24. July 2018 37,210.00
23. July 2018 37,340.00
20. July 2018 37,330.00
19. July 2018 37,290.00
18. July 2018 37,380.00
17. July 2018 37,640.00
16. July 2018 37,780.00
13. July 2018 37,900.00
12. July 2018 37,870.00
11. July 2018 37,930.00
10. July 2018 37,980.00
09. July 2018 38,080.00
06. July 2018 38,040.00
05. July 2018 38,050.00
04. July 2018 38,350.00
03. July 2018 37,970.00
02. July 2018 38,100.00
dateGold, processed
29. June 2018 38,140.00
28. June 2018 38,440.00
27. June 2018 38,370.00
26. June 2018 38,290.00
25. June 2018 38,710.00
22. June 2018 38,660.00
21. June 2018 38,950.00
20. June 2018 39,070.00
19. June 2018 39,380.00
18. June 2018 39,210.00
15. June 2018 39,770.00
14. June 2018 39,200.00
13. June 2018 39,140.00
12. June 2018 39,090.00
11. June 2018 39,040.00
08. June 2018 39,200.00
07. June 2018 38,990.00
06. June 2018 39,100.00
05. June 2018 39,250.00
04. June 2018 39,220.00
01. June 2018 39,490.00
dateGold, processed
30. May 2018 39,780.00
29. May 2018 40,130.00
28. May 2018 39,960.00
25. May 2018 39,570.00
24. May 2018 39,250.00
23. May 2018 39,160.00
22. May 2018 38,890.00
18. May 2018 38,790.00
17. May 2018 38,740.00
16. May 2018 38,830.00
15. May 2018 39,020.00
14. May 2018 39,120.00
11. May 2018 39,410.00
10. May 2018 39,150.00
09. May 2018 39,150.00
08. May 2018 39,130.00
07. May 2018 39,510.00
04. May 2018 38,860.00
03. May 2018 38,880.00
02. May 2018 38,780.00
dateGold, processed
30. April 2018 38,610.00
27. April 2018 38,740.00
26. April 2018 38,560.00
25. April 2018 38,540.00
24. April 2018 38,640.00
23. April 2018 38,540.00
20. April 2018 38,670.00
19. April 2018 38,710.00
18. April 2018 38,670.00
17. April 2018 38,500.00
16. April 2018 38,610.00
13. April 2018 38,600.00
12. April 2018 38,750.00
11. April 2018 38,600.00
10. April 2018 38,490.00
09. April 2018 38,430.00
06. April 2018 38,440.00
05. April 2018 38,390.00
04. April 2018 38,810.00
03. April 2018 38,570.00
dateGold, processed
29. March 2018 38,210.00
28. March 2018 38,430.00
27. March 2018 38,600.00
26. March 2018 38,600.00
23. March 2018 38,640.00
22. March 2018 38,290.00
21. March 2018 38,050.00
20. March 2018 37,850.00
19. March 2018 37,850.00
16. March 2018 38,030.00
15. March 2018 38,030.00
14. March 2018 38,050.00
13. March 2018 37,980.00
12. March 2018 37,980.00
09. March 2018 38,070.00
08. March 2018 37,990.00
07. March 2018 38,030.00
06. March 2018 38,130.00
05. March 2018 38,200.00
02. March 2018 38,030.00
01. March 2018 38,200.00
dateGold, processed
28. February 2018 38,350.00
27. February 2018 38,400.00
26. February 2018 38,520.00
23. February 2018 38,320.00
22. February 2018 38,230.00
21. February 2018 38,310.00
20. February 2018 38,470.00
19. February 2018 38,540.00
16. February 2018 38,580.00
15. February 2018 38,500.00
14. February 2018 38,280.00
13. February 2018 38,250.00
12. February 2018 38,270.00
09. February 2018 38,100.00
08. February 2018 38,020.00
07. February 2018 38,210.00
06. February 2018 38,490.00
05. February 2018 38,090.00
02. February 2018 38,250.00
01. February 2018 38,300.00
dateGold, processed
31. January 2018 38,330.00
30. January 2018 38,410.00
29. January 2018 38,540.00
26. January 2018 38,580.00
25. January 2018 38,870.00
24. January 2018 38,850.00
23. January 2018 38,760.00
22. January 2018 38,630.00
19. January 2018 38,610.00
18. January 2018 38,640.00
17. January 2018 38,800.00
16. January 2018 38,750.00
15. January 2018 38,800.00
12. January 2018 39,050.00
11. January 2018 39,220.00
10. January 2018 39,150.00
09. January 2018 39,130.00
08. January 2018 39,030.00
05. January 2018 38,860.00
04. January 2018 38,720.00
03. January 2018 38,840.00
02. January 2018 38,630.00

Gold, processed

dateGold, processed
29. December 2017 38,420.00
28. December 2017 38,430.00
27. December 2017 38,390.00
22. December 2017 37,960.00
21. December 2017 37,830.00
20. December 2017 37,940.00
19. December 2017 38,020.00
18. December 2017 37,930.00
15. December 2017 37,830.00
14. December 2017 37,740.00
13. December 2017 37,530.00
12. December 2017 37,500.00
11. December 2017 37,680.00
08. December 2017 37,670.00
07. December 2017 37,890.00
06. December 2017 38,100.00
05. December 2017 38,190.00
04. December 2017 38,350.00
01. December 2017 38,120.00
dateGold, processed
30. November 2017 38,510.00
29. November 2017 38,790.00
28. November 2017 38,660.00
27. November 2017 38,510.00
24. November 2017 38,790.00
23. November 2017 38,790.00
22. November 2017 38,790.00
21. November 2017 38,720.00
20. November 2017 38,950.00
17. November 2017 38,660.00
16. November 2017 38,560.00
15. November 2017 38,580.00
14. November 2017 38,580.00
13. November 2017 38,980.00
10. November 2017 39,140.00
09. November 2017 39,300.00
08. November 2017 39,280.00
07. November 2017 39,200.00
06. November 2017 38,920.00
03. November 2017 38,830.00
02. November 2017 38,910.00
01. November 2017 39,050.00
dateGold, processed
30. October 2017 38,840.00
27. October 2017 38,390.00
26. October 2017 38,450.00
25. October 2017 38,400.00
24. October 2017 38,620.00
23. October 2017 38,560.00
20. October 2017 38,530.00
19. October 2017 38,610.00
18. October 2017 38,730.00
17. October 2017 38,950.00
16. October 2017 39,320.00
13. October 2017 38,850.00
12. October 2017 38,800.00
11. October 2017 38,800.00
10. October 2017 38,880.00
09. October 2017 38,790.00
06. October 2017 38,500.00
05. October 2017 38,590.00
04. October 2017 38,540.00
02. October 2017 38,520.00
dateGold, processed
29. September 2017 38,720.00
28. September 2017 38,750.00
27. September 2017 39,050.00
26. September 2017 39,250.00
25. September 2017 38,700.00
22. September 2017 38,400.00
21. September 2017 38,670.00
20. September 2017 38,900.00
19. September 2017 38,760.00
18. September 2017 39,050.00
15. September 2017 39,390.00
14. September 2017 39,470.00
13. September 2017 39,510.00
12. September 2017 39,400.00
11. September 2017 39,490.00
08. September 2017 39,800.00
07. September 2017 39,750.00
06. September 2017 39,840.00
05. September 2017 39,780.00
04. September 2017 39,780.00
01. September 2017 39,330.00
dateGold, processed
31. August 2017 39,000.00
30. August 2017 38,950.00
29. August 2017 38,990.00
28. August 2017 39,040.00
25. August 2017 38,740.00
24. August 2017 38,720.00
23. August 2017 38,770.00
22. August 2017 38,800.00
21. August 2017 38,940.00
18. August 2017 39,170.00
17. August 2017 38,950.00
16. August 2017 38,440.00
15. August 2017 38,490.00
14. August 2017 38,560.00
11. August 2017 38,940.00
10. August 2017 38,770.00
09. August 2017 38,310.00
08. August 2017 37,920.00
07. August 2017 37,850.00
04. August 2017 37,930.00
03. August 2017 37,830.00
02. August 2017 37,990.00
01. August 2017 38,070.00
dateGold, processed
31. July 2017 38,310.00
28. July 2017 38,220.00
27. July 2017 38,230.00
26. July 2017 38,040.00
25. July 2017 38,150.00
24. July 2017 38,270.00
21. July 2017 38,060.00
20. July 2017 38,180.00
19. July 2017 38,160.00
18. July 2017 38,060.00
17. July 2017 38,140.00
14. July 2017 37,930.00
13. July 2017 38,040.00
12. July 2017 37,810.00
11. July 2017 37,780.00
10. July 2017 37,660.00
07. July 2017 37,960.00
06. July 2017 38,270.00
05. July 2017 38,280.00
04. July 2017 38,330.00
03. July 2017 38,520.00
dateGold, processed
30. June 2017 38,720.00
29. June 2017 38,830.00
28. June 2017 39,120.00
27. June 2017 39,470.00
26. June 2017 39,410.00
23. June 2017 39,970.00
22. June 2017 39,780.00
21. June 2017 39,750.00
20. June 2017 39,700.00
19. June 2017 39,700.00
16. June 2017 39,950.00
14. June 2017 40,210.00
13. June 2017 39,990.00
12. June 2017 40,170.00
09. June 2017 40,470.00
08. June 2017 40,590.00
07. June 2017 40,730.00
06. June 2017 40,680.00
02. June 2017 39,910.00
01. June 2017 40,070.00
dateGold, processed
31. May 2017 40,140.00
30. May 2017 40,220.00
26. May 2017 40,070.00
24. May 2017 39,780.00
23. May 2017 39,770.00
22. May 2017 39,900.00
19. May 2017 39,830.00
18. May 2017 40,280.00
17. May 2017 39,870.00
16. May 2017 40,080.00
15. May 2017 39,940.00
12. May 2017 40,130.00
11. May 2017 39,890.00
10. May 2017 39,970.00
09. May 2017 39,930.00
08. May 2017 39,920.00
05. May 2017 40,160.00
04. May 2017 40,190.00
03. May 2017 40,820.00
02. May 2017 40,880.00
dateGold, processed
28. April 2017 41,120.00
27. April 2017 41,230.00
26. April 2017 41,210.00
25. April 2017 41,430.00
24. April 2017 41,550.00
21. April 2017 42,540.00
20. April 2017 42,200.00
19. April 2017 42,510.00
18. April 2017 42,850.00
13. April 2017 42,950.00
12. April 2017 42,630.00
11. April 2017 42,070.00
10. April 2017 42,120.00
07. April 2017 42,240.00
06. April 2017 41,770.00
05. April 2017 41,730.00
04. April 2017 41,970.00
03. April 2017 41,520.00
dateGold, processed
31. March 2017 41,290.00
30. March 2017 41,400.00
29. March 2017 41,240.00
28. March 2017 41,000.00
27. March 2017 41,100.00
24. March 2017 40,910.00
23. March 2017 41,130.00
22. March 2017 41,030.00
21. March 2017 40,550.00
20. March 2017 40,730.00
17. March 2017 40,520.00
16. March 2017 40,600.00
15. March 2017 40,210.00
14. March 2017 40,190.00
13. March 2017 40,240.00
10. March 2017 40,050.00
09. March 2017 40,520.00
08. March 2017 40,850.00
07. March 2017 41,160.00
06. March 2017 41,330.00
03. March 2017 41,500.00
02. March 2017 41,980.00
01. March 2017 42,010.00
dateGold, processed
28. February 2017 41,970.00
27. February 2017 42,170.00
24. February 2017 42,120.00
23. February 2017 41,700.00
22. February 2017 41,900.00
21. February 2017 41,940.00
20. February 2017 41,310.00
17. February 2017 41,320.00
16. February 2017 41,320.00
15. February 2017 41,280.00
14. February 2017 41,160.00
13. February 2017 41,080.00
10. February 2017 40,920.00
09. February 2017 41,250.00
08. February 2017 41,240.00
07. February 2017 41,010.00
06. February 2017 40,440.00
03. February 2017 40,130.00
02. February 2017 40,210.00
01. February 2017 39,860.00
dateGold, processed
31. January 2017 39,790.00
30. January 2017 39,550.00
27. January 2017 39,400.00
26. January 2017 39,510.00
25. January 2017 39,780.00
24. January 2017 40,160.00
23. January 2017 40,150.00
20. January 2017 40,060.00
19. January 2017 40,130.00
18. January 2017 40,320.00
17. January 2017 40,580.00
16. January 2017 40,360.00
13. January 2017 39,910.00
12. January 2017 40,370.00
11. January 2017 40,110.00
10. January 2017 39,720.00
09. January 2017 39,750.00
06. January 2017 39,530.00
05. January 2017 39,680.00
04. January 2017 39,700.00
03. January 2017 39,210.00

Gold, processed

dateGold, processed
30. December 2016 38,980.00
29. December 2016 38,870.00
28. December 2016 38,740.00
27. December 2016 38,480.00
23. December 2016 38,480.00
22. December 2016 38,390.00
21. December 2016 38,780.00
20. December 2016 38,780.00
19. December 2016 38,720.00
16. December 2016 38,540.00
15. December 2016 38,400.00
14. December 2016 38,810.00
13. December 2016 38,760.00
12. December 2016 38,720.00
09. December 2016 39,130.00
08. December 2016 38,680.00
07. December 2016 38,800.00
06. December 2016 38,640.00
05. December 2016 38,920.00
02. December 2016 39,130.00
01. December 2016 39,090.00
dateGold, processed
30. November 2016 39,650.00
29. November 2016 39,800.00
28. November 2016 39,750.00
25. November 2016 39,860.00
24. November 2016 39,990.00
23. November 2016 40,630.00
22. November 2016 40,700.00
21. November 2016 40,630.00
18. November 2016 40,370.00
17. November 2016 40,800.00
16. November 2016 40,700.00
15. November 2016 40,450.00
14. November 2016 40,390.00
11. November 2016 40,970.00
10. November 2016 41,770.00
09. November 2016 41,830.00
08. November 2016 41,280.00
07. November 2016 41,320.00
04. November 2016 41,600.00
03. November 2016 41,440.00
02. November 2016 41,570.00
01. November 2016 41,460.00
dateGold, processed
31. October 2016 41,320.00
28. October 2016 41,240.00
27. October 2016 41,320.00
26. October 2016 41,430.00
25. October 2016 41,430.00
24. October 2016 41,360.00
21. October 2016 41,260.00
20. October 2016 41,120.00
19. October 2016 41,030.00
18. October 2016 40,690.00
17. October 2016 40,480.00
14. October 2016 40,520.00
13. October 2016 40,540.00
12. October 2016 40,460.00
11. October 2016 40,160.00
10. October 2016 40,140.00
07. October 2016 40,080.00
06. October 2016 40,190.00
05. October 2016 40,300.00
04. October 2016 41,670.00
03. October 2016 42,190.00
dateGold, processed
30. September 2016 42,190.00
29. September 2016 41,840.00
28. September 2016 41,960.00
27. September 2016 42,200.00
26. September 2016 42,210.00
23. September 2016 42,320.00
22. September 2016 42,170.00
21. September 2016 42,060.00
20. September 2016 41,760.00
19. September 2016 41,840.00
16. September 2016 41,570.00
15. September 2016 41,720.00
14. September 2016 41,840.00
13. September 2016 42,040.00
12. September 2016 42,010.00
09. September 2016 42,030.00
08. September 2016 42,470.00
07. September 2016 42,630.00
06. September 2016 42,320.00
05. September 2016 42,260.00
02. September 2016 41,650.00
01. September 2016 41,640.00
dateGold, processed
31. August 2016 41,900.00
30. August 2016 41,960.00
29. August 2016 42,380.00
26. August 2016 41,670.00
25. August 2016 41,670.00
24. August 2016 42,130.00
23. August 2016 41,950.00
22. August 2016 41,960.00
19. August 2016 42,280.00
18. August 2016 42,290.00
17. August 2016 42,270.00
16. August 2016 42,470.00
15. August 2016 42,520.00
12. August 2016 42,530.00
11. August 2016 42,820.00
10. August 2016 42,920.00
09. August 2016 42,700.00
08. August 2016 42,590.00
05. August 2016 43,430.00
04. August 2016 43,150.00
03. August 2016 43,300.00
02. August 2016 43,100.00
01. August 2016 42,920.00
dateGold, processed
29. July 2016 42,630.00
28. July 2016 42,950.00
27. July 2016 42,640.00
26. July 2016 42,610.00
25. July 2016 42,530.00
22. July 2016 42,600.00
21. July 2016 42,600.00
20. July 2016 42,760.00
19. July 2016 42,770.00
18. July 2016 42,660.00
15. July 2016 42,430.00
14. July 2016 42,370.00
13. July 2016 43,030.00
12. July 2016 43,260.00
11. July 2016 43,770.00
08. July 2016 43,540.00
07. July 2016 43,810.00
06. July 2016 44,030.00
05. July 2016 42,880.00
04. July 2016 43,110.00
01. July 2016 42,570.00
dateGold, processed
30. June 2016 42,020.00
29. June 2016 42,350.00
28. June 2016 42,120.00
27. June 2016 42,640.00
24. June 2016 41,990.00
23. June 2016 39,530.00
22. June 2016 39,860.00
21. June 2016 40,140.00
20. June 2016 40,220.00
17. June 2016 40,580.00
16. June 2016 41,250.00
15. June 2016 40,570.00
14. June 2016 40,530.00
13. June 2016 40,460.00
10. June 2016 39,830.00
09. June 2016 39,330.00
08. June 2016 39,140.00
07. June 2016 38,760.00
06. June 2016 38,830.00
03. June 2016 38,620.00
02. June 2016 38,570.00
01. June 2016 38,730.00
dateGold, processed
31. May 2016 38,600.00
30. May 2016 38,960.00
27. May 2016 38,810.00
25. May 2016 38,880.00
24. May 2016 39,470.00
23. May 2016 39,610.00
20. May 2016 39,800.00
19. May 2016 39,710.00
18. May 2016 40,040.00
17. May 2016 39,840.00
13. May 2016 39,930.00
12. May 2016 39,470.00
11. May 2016 39,650.00
10. May 2016 39,460.00
09. May 2016 39,850.00
06. May 2016 39,800.00
04. May 2016 39,580.00
03. May 2016 39,720.00
02. May 2016 40,650.00
dateGold, processed
29. April 2016 39,770.00
28. April 2016 39,290.00
27. April 2016 39,110.00
26. April 2016 38,840.00
25. April 2016 38,870.00
22. April 2016 39,240.00
21. April 2016 39,550.00
20. April 2016 39,000.00
19. April 2016 38,900.00
18. April 2016 38,910.00
15. April 2016 38,810.00
14. April 2016 39,110.00
13. April 2016 39,070.00
12. April 2016 39,170.00
11. April 2016 38,930.00
08. April 2016 38,550.00
07. April 2016 38,580.00
06. April 2016 38,310.00
05. April 2016 38,490.00
04. April 2016 37,980.00
01. April 2016 38,370.00
dateGold, processed
31. March 2016 38,560.00
30. March 2016 38,870.00
29. March 2016 38,650.00
24. March 2016 38,640.00
23. March 2016 39,120.00
22. March 2016 39,650.00
21. March 2016 39,240.00
18. March 2016 39,560.00
17. March 2016 39,770.00
16. March 2016 39,500.00
15. March 2016 39,520.00
14. March 2016 40,150.00
11. March 2016 40,380.00
10. March 2016 40,410.00
09. March 2016 40,730.00
08. March 2016 41,060.00
07. March 2016 41,070.00
04. March 2016 41,160.00
03. March 2016 40,580.00
02. March 2016 40,200.00
01. March 2016 40,550.00
dateGold, processed
29. February 2016 40,170.00
26. February 2016 39,700.00
25. February 2016 39,850.00
24. February 2016 39,890.00
23. February 2016 39,310.00
22. February 2016 38,650.00
19. February 2016 38,460.00
18. February 2016 38,460.00
17. February 2016 38,400.00
16. February 2016 38,510.00
15. February 2016 38,350.00
12. February 2016 39,020.00
11. February 2016 38,400.00
10. February 2016 37,380.00
09. February 2016 37,730.00
08. February 2016 37,300.00
05. February 2016 36,780.00
04. February 2016 36,500.00
03. February 2016 36,750.00
02. February 2016 36,570.00
01. February 2016 36,690.00
dateGold, processed
29. January 2016 36,230.00
28. January 2016 36,420.00
27. January 2016 36,480.00
26. January 2016 36,540.00
25. January 2016 36,230.00
22. January 2016 35,980.00
21. January 2016 35,780.00
20. January 2016 35,520.00
19. January 2016 35,510.00
18. January 2016 35,580.00
15. January 2016 35,220.00
14. January 2016 35,470.00
13. January 2016 35,540.00
12. January 2016 35,870.00
11. January 2016 36,040.00
08. January 2016 35,890.00
07. January 2016 35,870.00
06. January 2016 35,870.00
05. January 2016 35,580.00
04. January 2016 34,880.00

Gold, processed

dateGold, processed
31. December 2015 34,730.00
30. December 2015 34,730.00
29. December 2015 34,580.00
24. December 2015 34,810.00
23. December 2015 34,810.00
22. December 2015 34,990.00
21. December 2015 35,060.00
18. December 2015 34,640.00
17. December 2015 34,920.00
16. December 2015 34,660.00
15. December 2015 34,480.00
14. December 2015 34,600.00
11. December 2015 34,610.00
10. December 2015 34,810.00
09. December 2015 35,040.00
08. December 2015 35,100.00
07. December 2015 35,600.00
04. December 2015 34,760.00
03. December 2015 35,340.00
02. December 2015 35,820.00
01. December 2015 35,880.00
dateGold, processed
30. November 2015 35,470.00
27. November 2015 35,720.00
26. November 2015 35,870.00
25. November 2015 35,930.00
24. November 2015 35,800.00
23. November 2015 35,730.00
20. November 2015 36,050.00
19. November 2015 35,670.00
18. November 2015 35,630.00
17. November 2015 36,010.00
16. November 2015 36,260.00
13. November 2015 35,750.00
12. November 2015 36,050.00
11. November 2015 36,000.00
10. November 2015 36,140.00
09. November 2015 36,080.00
06. November 2015 36,190.00
05. November 2015 36,230.00
04. November 2015 36,360.00
03. November 2015 36,580.00
02. November 2015 36,630.00
dateGold, processed
30. October 2015 37,050.00
29. October 2015 37,590.00
28. October 2015 37,610.00
27. October 2015 37,460.00
26. October 2015 37,600.00
23. October 2015 37,440.00
22. October 2015 36,650.00
21. October 2015 36,740.00
20. October 2015 36,680.00
19. October 2015 36,750.00
16. October 2015 36,770.00
15. October 2015 36,730.00
14. October 2015 36,520.00
13. October 2015 36,000.00
12. October 2015 36,310.00
09. October 2015 36,090.00
08. October 2015 35,930.00
07. October 2015 36,280.00
06. October 2015 36,010.00
05. October 2015 35,740.00
02. October 2015 35,200.00
01. October 2015 35,480.00
dateGold, processed
30. September 2015 35,520.00
29. September 2015 35,540.00
28. September 2015 36,100.00
25. September 2015 36,510.00
24. September 2015 35,930.00
23. September 2015 35,910.00
22. September 2015 35,850.00
21. September 2015 35,770.00
18. September 2015 35,260.00
17. September 2015 35,070.00
16. September 2015 35,090.00
15. September 2015 34,710.00
14. September 2015 34,750.00
11. September 2015 34,860.00
10. September 2015 35,170.00
09. September 2015 35,600.00
08. September 2015 35,630.00
07. September 2015 35,670.00
04. September 2015 35,860.00
03. September 2015 35,720.00
02. September 2015 35,920.00
01. September 2015 35,940.00
dateGold, processed
31. August 2015 35,920.00
28. August 2015 35,460.00
27. August 2015 35,510.00
26. August 2015 35,180.00
25. August 2015 35,480.00
24. August 2015 35,740.00
21. August 2015 36,280.00
20. August 2015 36,240.00
19. August 2015 36,140.00
18. August 2015 35,930.00
17. August 2015 35,780.00
14. August 2015 35,610.00
13. August 2015 35,710.00
12. August 2015 35,610.00
11. August 2015 35,820.00
10. August 2015 35,470.00
07. August 2015 35,490.00
06. August 2015 35,400.00
05. August 2015 35,530.00
04. August 2015 35,400.00
03. August 2015 35,380.00
dateGold, processed
31. July 2015 35,010.00
30. July 2015 35,180.00
29. July 2015 35,210.00
28. July 2015 35,180.00
27. July 2015 35,270.00
24. July 2015 35,200.00
23. July 2015 35,660.00
22. July 2015 35,620.00
21. July 2015 36,270.00
20. July 2015 36,550.00
17. July 2015 37,290.00
16. July 2015 37,270.00
15. July 2015 37,210.00
14. July 2015 37,190.00
13. July 2015 37,050.00
10. July 2015 36,990.00
09. July 2015 37,450.00
08. July 2015 37,140.00
07. July 2015 37,790.00
06. July 2015 37,410.00
03. July 2015 37,340.00
02. July 2015 37,310.00
01. July 2015 37,420.00
dateGold, processed
30. June 2015 37,390.00
29. June 2015 37,690.00
26. June 2015 37,200.00
25. June 2015 37,370.00
24. June 2015 37,260.00
23. June 2015 37,400.00
22. June 2015 37,390.00
19. June 2015 37,620.00
18. June 2015 37,360.00
17. June 2015 37,160.00
16. June 2015 37,280.00
15. June 2015 37,290.00
12. June 2015 37,520.00
11. June 2015 37,260.00
10. June 2015 37,230.00
09. June 2015 37,240.00
08. June 2015 37,420.00
05. June 2015 37,110.00
04. June 2015 37,890.00
03. June 2015 37,890.00
02. June 2015 38,520.00
01. June 2015 38,650.00
dateGold, processed
29. May 2015 38,500.00
28. May 2015 38,630.00
27. May 2015 38,660.00
26. May 2015 39,040.00
22. May 2015 38,450.00
21. May 2015 38,490.00
20. May 2015 38,570.00
19. May 2015 38,720.00
18. May 2015 38,340.00
15. May 2015 38,020.00
13. May 2015 37,700.00
12. May 2015 37,350.00
11. May 2015 37,710.00
08. May 2015 37,460.00
07. May 2015 36,940.00
06. May 2015 37,750.00
05. May 2015 38,040.00
04. May 2015 37,980.00
01. May 2015 38,220.00
dateGold, processed
30. April 2015 38,220.00
29. April 2015 38,930.00
28. April 2015 39,110.00
27. April 2015 38,770.00
24. April 2015 38,980.00
23. April 2015 39,350.00
22. April 2015 39,590.00
21. April 2015 39,810.00
20. April 2015 39,810.00
17. April 2015 39,550.00
16. April 2015 40,230.00
15. April 2015 39,920.00
14. April 2015 40,070.00
13. April 2015 40,380.00
10. April 2015 40,250.00
09. April 2015 39,570.00
08. April 2015 39,590.00
07. April 2015 39,590.00
02. April 2015 39,470.00
01. April 2015 39,080.00
dateGold, processed
31. March 2015 39,070.00
30. March 2015 38,920.00
27. March 2015 39,320.00
26. March 2015 38,970.00
25. March 2015 38,640.00
24. March 2015 38,590.00
23. March 2015 38,630.00
20. March 2015 38,950.00
19. March 2015 38,780.00
18. March 2015 38,460.00
17. March 2015 38,650.00
16. March 2015 39,010.00
13. March 2015 38,810.00
12. March 2015 38,910.00
11. March 2015 38,970.00
10. March 2015 38,320.00
09. March 2015 38,290.00
06. March 2015 38,770.00
05. March 2015 38,610.00
04. March 2015 38,490.00
03. March 2015 38,390.00
02. March 2015 38,540.00
dateGold, processed
27. February 2015 38,170.00
26. February 2015 38,130.00
25. February 2015 37,710.00
24. February 2015 37,620.00
23. February 2015 37,470.00
20. February 2015 37,700.00
19. February 2015 37,980.00
18. February 2015 37,630.00
17. February 2015 38,100.00
16. February 2015 38,380.00
13. February 2015 38,140.00
12. February 2015 38,380.00
11. February 2015 38,790.00
10. February 2015 38,940.00
09. February 2015 38,910.00
06. February 2015 39,250.00
05. February 2015 39,330.00
04. February 2015 39,410.00
03. February 2015 40,130.00
02. February 2015 39,920.00
dateGold, processed
30. January 2015 39,610.00
29. January 2015 40,130.00
28. January 2015 40,240.00
27. January 2015 40,260.00
26. January 2015 40,560.00
23. January 2015 40,880.00
22. January 2015 39,360.00
21. January 2015 39,830.00
20. January 2015 39,570.00
19. January 2015 39,070.00
16. January 2015 38,460.00
15. January 2015 37,500.00
14. January 2015 37,090.00
13. January 2015 37,320.00
12. January 2015 36,810.00
09. January 2015 36,410.00
08. January 2015 36,420.00
07. January 2015 36,410.00
06. January 2015 36,170.00
05. January 2015 35,480.00
02. January 2015 34,920.00

Gold, processed

dateGold, processed
31. December 2014 34,680.00
30. December 2014 34,680.00
29. December 2014 34,750.00
24. December 2014 34,220.00
23. December 2014 34,220.00
22. December 2014 34,610.00
19. December 2014 34,610.00
18. December 2014 34,840.00
17. December 2014 34,160.00
16. December 2014 34,090.00
15. December 2014 34,630.00
12. December 2014 34,920.00
11. December 2014 34,810.00
10. December 2014 35,200.00
09. December 2014 34,650.00
08. December 2014 34,590.00
05. December 2014 34,590.00
04. December 2014 34,720.00
03. December 2014 34,620.00
02. December 2014 34,170.00
01. December 2014 33,580.00
dateGold, processed
28. November 2014 33,770.00
27. November 2014 34,080.00
26. November 2014 34,130.00
25. November 2014 34,320.00
24. November 2014 34,260.00
21. November 2014 34,060.00
20. November 2014 33,880.00
19. November 2014 34,000.00
18. November 2014 34,100.00
17. November 2014 33,750.00
14. November 2014 32,890.00
13. November 2014 33,060.00
12. November 2014 33,140.00
11. November 2014 32,930.00
10. November 2014 33,320.00
07. November 2014 32,790.00
06. November 2014 32,470.00
05. November 2014 32,560.00
04. November 2014 33,170.00
03. November 2014 33,280.00
dateGold, processed
31. October 2014 33,150.00
30. October 2014 34,010.00
29. October 2014 34,220.00
28. October 2014 34,370.00
27. October 2014 34,500.00
24. October 2014 34,600.00
23. October 2014 34,780.00
22. October 2014 34,880.00
21. October 2014 34,750.00
20. October 2014 34,520.00
17. October 2014 34,300.00
16. October 2014 34,450.00
15. October 2014 34,370.00
14. October 2014 34,570.00
13. October 2014 34,430.00
10. October 2014 34,240.00
09. October 2014 34,140.00
08. October 2014 34,200.00
07. October 2014 33,990.00
06. October 2014 33,790.00
03. October 2014 34,130.00
02. October 2014 34,130.00
01. October 2014 34,040.00
dateGold, processed
30. September 2014 34,080.00
29. September 2014 34,110.00
26. September 2014 34,060.00
25. September 2014 33,750.00
24. September 2014 33,830.00
23. September 2014 33,770.00
22. September 2014 33,530.00
19. September 2014 33,670.00
18. September 2014 33,690.00
17. September 2014 33,860.00
16. September 2014 33,990.00
15. September 2014 33,940.00
12. September 2014 33,950.00
11. September 2014 34,210.00
10. September 2014 34,350.00
09. September 2014 34,590.00
08. September 2014 34,770.00
05. September 2014 34,640.00
04. September 2014 34,340.00
03. September 2014 34,270.00
02. September 2014 34,590.00
01. September 2014 34,780.00
dateGold, processed
29. August 2014 34,670.00
28. August 2014 34,600.00
27. August 2014 34,620.00
26. August 2014 34,630.00
25. August 2014 34,770.00
22. August 2014 34,260.00
21. August 2014 34,270.00
20. August 2014 34,580.00
19. August 2014 34,570.00
18. August 2014 34,540.00
15. August 2014 38,840.00
14. August 2014 34,880.00
13. August 2014 34,840.00
12. August 2014 34,890.00
11. August 2014 34,680.00
08. August 2014 34,930.00
07. August 2014 34,580.00
06. August 2014 34,220.00
05. August 2014 34,270.00
04. August 2014 34,230.00
01. August 2014 34,050.00
dateGold, processed
31. July 2014 34,330.00
30. July 2014 34,360.00
29. July 2014 34,530.00
28. July 2014 34,470.00
25. July 2014 34,140.00
24. July 2014 34,270.00
23. July 2014 34,470.00
22. July 2014 34,390.00
21. July 2014 34,480.00
18. July 2014 34,350.00
17. July 2014 34,150.00
16. July 2014 34,020.00
15. July 2014 34,270.00
14. July 2014 34,450.00
11. July 2014 34,840.00
10. July 2014 34,960.00
09. July 2014 34,480.00
08. July 2014 34,430.00
07. July 2014 34,300.00
04. July 2014 34,520.00
03. July 2014 34,350.00
02. July 2014 34,460.00
01. July 2014 34,370.00
dateGold, processed
30. June 2014 34,110.00
27. June 2014 34,290.00
26. June 2014 34,190.00
25. June 2014 34,210.00
24. June 2014 34,490.00
23. June 2014 34,310.00
20. June 2014 34,150.00
18. June 2014 33,210.00
17. June 2014 33,090.00
16. June 2014 33,600.00
13. June 2014 33,300.00
12. June 2014 33,130.00
11. June 2014 33,110.00
10. June 2014 32,810.00
06. June 2014 32,670.00
05. June 2014 32,450.00
04. June 2014 32,500.00
03. June 2014 32,460.00
02. June 2014 32,480.00
dateGold, processed
30. May 2014 32,680.00
29. May 2014 32,990.00
28. May 2014 32,990.00
27. May 2014 33,390.00
26. May 2014 34,080.00
23. May 2014 33,680.00
22. May 2014 33,560.00
21. May 2014 33,440.00
20. May 2014 33,490.00
19. May 2014 33,670.00
16. May 2014 33,480.00
15. May 2014 33,870.00
14. May 2014 33,650.00
13. May 2014 33,340.00
12. May 2014 33,340.00
09. May 2014 33,120.00
08. May 2014 32,880.00
07. May 2014 33,440.00
06. May 2014 33,350.00
05. May 2014 34,020.00
02. May 2014 32,900.00
dateGold, processed
30. April 2014 33,170.00
29. April 2014 33,020.00
28. April 2014 33,310.00
25. April 2014 33,190.00
24. April 2014 32,950.00
23. April 2014 32,920.00
22. April 2014 33,190.00
17. April 2014 33,260.00
16. April 2014 33,300.00
15. April 2014 33,730.00
14. April 2014 33,990.00
11. April 2014 33,670.00
10. April 2014 33,830.00
09. April 2014 33,710.00
08. April 2014 33,900.00
07. April 2014 33,620.00
04. April 2014 33,480.00
03. April 2014 33,190.00
02. April 2014 33,050.00
01. April 2014 33,110.00
dateGold, processed
31. March 2014 33,370.00
28. March 2014 33,510.00
27. March 2014 33,420.00
26. March 2014 33,820.00
25. March 2014 33,750.00
24. March 2014 34,090.00
21. March 2014 34,450.00
20. March 2014 34,190.00
19. March 2014 34,330.00
18. March 2014 34,750.00
17. March 2014 35,240.00
14. March 2014 35,000.00
13. March 2014 34,840.00
12. March 2014 34,680.00
11. March 2014 34,550.00
10. March 2014 34,130.00
07. March 2014 34,460.00
06. March 2014 34,480.00
05. March 2014 34,490.00
04. March 2014 34,550.00
03. March 2014 34,610.00
dateGold, processed
28. February 2014 34,110.00
27. February 2014 34,600.00
26. February 2014 34,600.00
25. February 2014 34,420.00
24. February 2014 34,370.00
21. February 2014 34,180.00
20. February 2014 34,050.00
19. February 2014 34,030.00
18. February 2014 34,010.00
17. February 2014 34,370.00
14. February 2014 33,910.00
13. February 2014 33,520.00
12. February 2014 33,480.00
11. February 2014 33,320.00
10. February 2014 33,140.00
07. February 2014 32,970.00
06. February 2014 33,050.00
05. February 2014 33,020.00
04. February 2014 32,910.00
03. February 2014 32,740.00
dateGold, processed
31. January 2014 32,670.00
30. January 2014 32,770.00
29. January 2014 32,590.00
28. January 2014 32,610.00
27. January 2014 32,940.00
24. January 2014 32,660.00
23. January 2014 32,380.00
22. January 2014 32,480.00
21. January 2014 32,700.00
20. January 2014 32,860.00
17. January 2014 32,400.00
16. January 2014 32,260.00
15. January 2014 32,280.00
14. January 2014 32,440.00
13. January 2014 32,390.00
10. January 2014 32,170.00
09. January 2014 31,960.00
08. January 2014 32,040.00
07. January 2014 32,240.00
06. January 2014 32,280.00
03. January 2014 32,070.00
02. January 2014 31,570.00

Gold, processed

dateGold, processed
30. December 2013 30,980.00
27. December 2013 31,130.00
23. December 2013 30,980.00
20. December 2013 31,040.00
19. December 2013 31,310.00
18. December 2013 31,860.00
17. December 2013 31,900.00
16. December 2013 31,700.00
13. December 2013 31,650.00
12. December 2013 32,040.00
11. December 2013 32,370.00
10. December 2013 32,180.00
09. December 2013 31,790.00
06. December 2013 31,970.00
05. December 2013 32,230.00
04. December 2013 31,680.00
03. December 2013 31,900.00
02. December 2013 32,410.00
dateGold, processed
29. November 2013 32,470.00
28. November 2013 32,430.00
27. November 2013 32,670.00
26. November 2013 32,780.00
25. November 2013 32,350.00
22. November 2013 32,610.00
21. November 2013 32,980.00
20. November 2013 33,400.00
19. November 2013 33,420.00
18. November 2013 33,710.00
15. November 2013 33,850.00
14. November 2013 33,890.00
13. November 2013 33,760.00
12. November 2013 33,960.00
11. November 2013 34,030.00
08. November 2013 34,640.00
07. November 2013 34,560.00
06. November 2013 34,590.00
05. November 2013 34,440.00
04. November 2013 34,520.00
01. November 2013 34,510.00
dateGold, processed
31. October 2013 34,640.00
30. October 2013 34,800.00
29. October 2013 34,730.00
28. October 2013 34,710.00
25. October 2013 34,540.00
24. October 2013 34,390.00
23. October 2013 34,370.00
22. October 2013 34,070.00
21. October 2013 34,180.00
18. October 2013 34,180.00
17. October 2013 34,110.00
16. October 2013 33,520.00
15. October 2013 33,020.00
14. October 2013 33,410.00
11. October 2013 33,650.00
10. October 2013 34,090.00
09. October 2013 34,370.00
08. October 2013 34,570.00
07. October 2013 34,260.00
04. October 2013 34,370.00
03. October 2013 33,980.00
02. October 2013 33,980.00
01. October 2013 34,930.00
dateGold, processed
30. September 2013 35,150.00
27. September 2013 34,770.00
26. September 2013 35,060.00
25. September 2013 34,740.00
24. September 2013 34,640.00
23. September 2013 34,720.00
20. September 2013 35,600.00
19. September 2013 35,710.00
18. September 2013 34,520.00
17. September 2013 34,990.00
16. September 2013 34,920.00
13. September 2013 34,950.00
12. September 2013 35,800.00
11. September 2013 36,540.00
10. September 2013 36,810.00
09. September 2013 37,300.00
06. September 2013 37,040.00
05. September 2013 37,460.00
04. September 2013 37,850.00
03. September 2013 37,520.00
02. September 2013 37,370.00
dateGold, processed
30. August 2013 37,340.00
29. August 2013 37,630.00
28. August 2013 37,860.00
27. August 2013 37,550.00
26. August 2013 37,470.00
23. August 2013 36,510.00
22. August 2013 36,470.00
21. August 2013 36,060.00
20. August 2013 36,210.00
19. August 2013 36,600.00
16. August 2013 36,210.00
15. August 2013 35,780.00
14. August 2013 35,480.00
13. August 2013 35,570.00
12. August 2013 35,410.00
09. August 2013 34,680.00
08. August 2013 34,200.00
07. August 2013 34,080.00
06. August 2013 34,520.00
05. August 2013 35,030.00
02. August 2013 34,540.00
01. August 2013 35,450.00
dateGold, processed
31. July 2013 35,610.00
30. July 2013 35,390.00
29. July 2013 35,560.00
26. July 2013 35,470.00
25. July 2013 35,330.00
24. July 2013 35,920.00
23. July 2013 35,750.00
22. July 2013 35,430.00
19. July 2013 34,840.00
18. July 2013 34,640.00
17. July 2013 34,680.00
16. July 2013 34,890.00
15. July 2013 34,900.00
12. July 2013 34,710.00
11. July 2013 34,870.00
10. July 2013 34,690.00
09. July 2013 34,550.00
08. July 2013 33,890.00
05. July 2013 33,970.00
04. July 2013 34,080.00
03. July 2013 34,150.00
02. July 2013 34,340.00
01. July 2013 33,820.00
dateGold, processed
28. June 2013 32,700.00
27. June 2013 33,610.00
26. June 2013 33,460.00
25. June 2013 34,780.00
24. June 2013 34,800.00
21. June 2013 34,660.00
20. June 2013 35,010.00
19. June 2013 36,210.00
18. June 2013 36,550.00
17. June 2013 36,880.00
14. June 2013 36,790.00
13. June 2013 36,890.00
12. June 2013 36,790.00
11. June 2013 36,580.00
10. June 2013 36,980.00
07. June 2013 37,880.00
06. June 2013 37,880.00
05. June 2013 37,950.00
04. June 2013 38,190.00
03. June 2013 38,040.00
dateGold, processed
31. May 2013 38,540.00
29. May 2013 38,120.00
28. May 2013 37,910.00
27. May 2013 38,640.00
24. May 2013 37,930.00
23. May 2013 38,180.00
22. May 2013 38,080.00
21. May 2013 37,980.00
17. May 2013 37,990.00
16. May 2013 38,000.00
15. May 2013 38,900.00
14. May 2013 39,180.00
13. May 2013 39,150.00
10. May 2013 39,530.00
08. May 2013 39,360.00
07. May 2013 39,750.00
06. May 2013 40,400.00
03. May 2013 39,970.00
02. May 2013 39,260.00
dateGold, processed
30. April 2013 40,020.00
29. April 2013 40,010.00
26. April 2013 39,890.00
25. April 2013 39,310.00
24. April 2013 38,860.00
23. April 2013 38,730.00
22. April 2013 38,800.00
19. April 2013 38,360.00
18. April 2013 37,990.00
17. April 2013 37,160.00
16. April 2013 37,420.00
15. April 2013 38,450.00
12. April 2013 42,130.00
11. April 2013 42,240.00
10. April 2013 42,810.00
09. April 2013 42,800.00
08. April 2013 43,020.00
05. April 2013 42,620.00
04. April 2013 42,880.00
03. April 2013 43,390.00
02. April 2013 44,130.00
dateGold, processed
28. March 2013 44,480.00
27. March 2013 44,300.00
26. March 2013 44,080.00
25. March 2013 43,790.00
22. March 2013 44,270.00
21. March 2013 44,220.00
20. March 2013 44,270.00
19. March 2013 43,950.00
18. March 2013 43,870.00
15. March 2013 43,290.00
14. March 2013 43,490.00
13. March 2013 43,380.00
12. March 2013 43,170.00
11. March 2013 43,030.00
08. March 2013 42,750.00
07. March 2013 43,050.00
06. March 2013 42,850.00
05. March 2013 43,120.00
04. March 2013 43,080.00
01. March 2013 42,690.00
dateGold, processed
28. February 2013 43,070.00
27. February 2013 43,610.00
26. February 2013 43,300.00
25. February 2013 42,620.00
22. February 2013 42,440.00
21. February 2013 42,220.00
20. February 2013 42,390.00
19. February 2013 42,860.00
18. February 2013 42,800.00
15. February 2013 43,340.00
14. February 2013 43,830.00
13. February 2013 43,410.00
12. February 2013 43,440.00
11. February 2013 44,120.00
08. February 2013 44,180.00
07. February 2013 43,880.00
06. February 2013 43,860.00
05. February 2013 43,990.00
04. February 2013 43,470.00
01. February 2013 43,250.00
dateGold, processed
31. January 2013 43,820.00
30. January 2013 43,670.00
29. January 2013 43,810.00
28. January 2013 43,710.00
25. January 2013 44,100.00
24. January 2013 44,610.00
23. January 2013 45,020.00
22. January 2013 45,040.00
21. January 2013 45,000.00
18. January 2013 44,920.00
17. January 2013 44,710.00
16. January 2013 44,780.00
15. January 2013 44,650.00
14. January 2013 44,230.00
11. January 2013 44,650.00
10. January 2013 45,020.00
09. January 2013 45,170.00
08. January 2013 44,770.00
07. January 2013 45,020.00
04. January 2013 44,520.00
03. January 2013 45,690.00
02. January 2013 45,070.00

Gold, processed

dateGold, processed
28. December 2012 44,640.00
27. December 2012 44,230.00
21. December 2012 44,280.00
20. December 2012 44,700.00
19. December 2012 44,810.00
18. December 2012 45,740.00
17. December 2012 45,610.00
14. December 2012 46,100.00
13. December 2012 46,090.00
12. December 2012 46,710.00
11. December 2012 46,820.00
10. December 2012 47,060.00
07. December 2012 46,580.00
06. December 2012 46,000.00
05. December 2012 46,190.00
04. December 2012 46,310.00
03. December 2012 46,760.00
dateGold, processed
30. November 2012 47,140.00
29. November 2012 47,110.00
28. November 2012 47,820.00
27. November 2012 47,920.00
26. November 2012 47,850.00
23. November 2012 47,780.00
22. November 2012 47,740.00
21. November 2012 47,930.00
20. November 2012 48,040.00
19. November 2012 47,930.00
16. November 2012 47,660.00
15. November 2012 47,940.00
14. November 2012 48,060.00
13. November 2012 48,260.00
12. November 2012 48,470.00
09. November 2012 48,350.00
08. November 2012 47,800.00
07. November 2012 47,790.00
06. November 2012 46,940.00
05. November 2012 46,550.00
02. November 2012 47,070.00
01. November 2012 47,230.00
dateGold, processed
31. October 2012 46,940.00
30. October 2012 46,920.00
29. October 2012 47,060.00
26. October 2012 46,750.00
25. October 2012 46,780.00
24. October 2012 46,880.00
23. October 2012 46,750.00
22. October 2012 46,870.00
19. October 2012 47,080.00
18. October 2012 47,280.00
17. October 2012 47,400.00
16. October 2012 47,490.00
15. October 2012 47,850.00
12. October 2012 48,390.00
11. October 2012 48,680.00
10. October 2012 48,650.00
09. October 2012 48,580.00
08. October 2012 48,400.00
05. October 2012 48,830.00
04. October 2012 49,020.00
03. October 2012 49,170.00
02. October 2012 49,170.00
01. October 2012 48,750.00
dateGold, processed
28. September 2012 48,810.00
27. September 2012 48,440.00
26. September 2012 48,640.00
25. September 2012 48,570.00
24. September 2012 48,340.00
21. September 2012 48,310.00
20. September 2012 48,290.00
19. September 2012 48,310.00
18. September 2012 47,740.00
17. September 2012 47,930.00
14. September 2012 48,260.00
13. September 2012 47,570.00
12. September 2012 48,090.00
11. September 2012 48,050.00
10. September 2012 48,100.00
07. September 2012 47,550.00
06. September 2012 48,090.00
05. September 2012 47,860.00
04. September 2012 47,610.00
03. September 2012 47,640.00
dateGold, processed
31. August 2012 46,850.00
30. August 2012 46,820.00
29. August 2012 47,030.00
28. August 2012 47,010.00
27. August 2012 47,690.00
24. August 2012 47,170.00
23. August 2012 47,040.00
22. August 2012 46,730.00
21. August 2012 46,450.00
20. August 2012 46,390.00
17. August 2012 46,420.00
16. August 2012 46,430.00
15. August 2012 45,980.00
14. August 2012 46,360.00
13. August 2012 46,780.00
10. August 2012 46,570.00
09. August 2012 46,410.00
08. August 2012 46,150.00
07. August 2012 44,130.00
06. August 2012 46,140.00
03. August 2012 46,270.00
02. August 2012 46,360.00
01. August 2012 46,560.00
dateGold, processed
31. July 2012 46,980.00
30. July 2012 46,800.00
27. July 2012 46,870.00
26. July 2012 46,890.00
25. July 2012 46,460.00
24. July 2012 46,190.00
23. July 2012 46,060.00
20. July 2012 45,870.00
19. July 2012 45,670.00
18. July 2012 45,770.00
17. July 2012 46,070.00
16. July 2012 46,160.00
13. July 2012 45,900.00
12. July 2012 45,440.00
11. July 2012 45,610.00
10. July 2012 45,940.00
09. July 2012 45,680.00
06. July 2012 45,640.00
05. July 2012 45,870.00
04. July 2012 45,620.00
03. July 2012 45,350.00
02. July 2012 44,860.00
dateGold, processed
29. June 2012 44,280.00
28. June 2012 44,770.00
27. June 2012 44,540.00
26. June 2012 44,990.00
25. June 2012 44,590.00
22. June 2012 44,420.00
21. June 2012 44,770.00
20. June 2012 45,290.00
19. June 2012 45,840.00
18. June 2012 45,600.00
15. June 2012 45,590.00
14. June 2012 45,820.00
13. June 2012 45,670.00
12. June 2012 45,090.00
11. June 2012 44,870.00
08. June 2012 44,890.00
07. June 2012 46,340.00
06. June 2012 46,340.00
05. June 2012 46,210.00
01. June 2012 44,730.00
dateGold, processed
31. May 2012 44,830.00
30. May 2012 44,190.00
29. May 2012 44,540.00
25. May 2012 44,100.00
24. May 2012 44,040.00
23. May 2012 43,680.00
22. May 2012 43,790.00
21. May 2012 44,160.00
18. May 2012 44,430.00
16. May 2012 42,930.00
15. May 2012 43,060.00
14. May 2012 43,070.00
11. May 2012 43,350.00
10. May 2012 43,620.00
09. May 2012 43,380.00
08. May 2012 44,380.00
07. May 2012 45,040.00
04. May 2012 44,020.00
03. May 2012 44,390.00
02. May 2012 44,650.00
dateGold, processed
30. April 2012 44,460.00
27. April 2012 44,350.00
26. April 2012 44,240.00
25. April 2012 44,090.00
24. April 2012 44,190.00
23. April 2012 44,090.00
20. April 2012 44,220.00
19. April 2012 44,360.00
18. April 2012 44,710.00
17. April 2012 44,580.00
16. April 2012 44,960.00
13. April 2012 45,080.00
12. April 2012 44,780.00
11. April 2012 44,770.00
10. April 2012 44,600.00
05. April 2012 44,000.00
04. April 2012 44,000.00
03. April 2012 44,570.00
02. April 2012 44,280.00
dateGold, processed
30. March 2012 44,190.00
29. March 2012 44,230.00
28. March 2012 44,610.00
27. March 2012 44,990.00
26. March 2012 44,540.00
23. March 2012 44,270.00
22. March 2012 44,120.00
21. March 2012 44,320.00
20. March 2012 44,280.00
19. March 2012 44,600.00
16. March 2012 44,810.00
15. March 2012 44,830.00
14. March 2012 45,160.00
13. March 2012 45,880.00
12. March 2012 46,160.00
09. March 2012 45,650.00
08. March 2012 45,710.00
07. March 2012 45,460.00
06. March 2012 45,540.00
05. March 2012 45,700.00
02. March 2012 45,880.00
01. March 2012 45,780.00
dateGold, processed
29. February 2012 47,240.00
28. February 2012 46,960.00
27. February 2012 46,700.00
24. February 2012 47,150.00
23. February 2012 47,360.00
22. February 2012 47,050.00
21. February 2012 46,570.00
20. February 2012 46,460.00
17. February 2012 46,740.00
16. February 2012 46,880.00
15. February 2012 46,530.00
14. February 2012 46,230.00
13. February 2012 46,220.00
10. February 2012 45,910.00
09. February 2012 46,270.00
08. February 2012 46,680.00
07. February 2012 46,450.00
06. February 2012 46,660.00
03. February 2012 47,450.00
02. February 2012 47,120.00
01. February 2012 47,170.00
dateGold, processed
31. January 2012 46,800.00
30. January 2012 46,500.00
27. January 2012 46,510.00
26. January 2012 46,230.00
25. January 2012 45,320.00
24. January 2012 45,530.00
23. January 2012 45,900.00
20. January 2012 45,250.00
19. January 2012 45,830.00
18. January 2012 45,840.00
17. January 2012 46,190.00
16. January 2012 46,080.00
13. January 2012 45,560.00
12. January 2012 46,000.00
11. January 2012 45,640.00
10. January 2012 45,350.00
09. January 2012 45,000.00
06. January 2012 44,980.00
05. January 2012 44,630.00
04. January 2012 43,640.00
03. January 2012 43,370.00
02. January 2012 43,360.00

Gold, processed

dateGold, processed
30. December 2011 43,280.00
29. December 2011 42,350.00
28. December 2011 43,040.00
27. December 2011 43,690.00
23. December 2011 43,680.00
22. December 2011 43,760.00
21. December 2011 44,160.00
20. December 2011 43,610.00
19. December 2011 43,420.00
16. December 2011 43,270.00
15. December 2011 43,370.00
14. December 2011 44,530.00
13. December 2011 44,830.00
12. December 2011 44,930.00
09. December 2011 46,020.00
08. December 2011 46,020.00
07. December 2011 45,800.00
06. December 2011 45,580.00
05. December 2011 46,050.00
02. December 2011 46,090.00
01. December 2011 46,050.00
dateGold, processed
30. November 2011 45,570.00
29. November 2011 45,430.00
28. November 2011 45,530.00
25. November 2011 44,890.00
24. November 2011 45,130.00
23. November 2011 44,780.00
22. November 2011 44,490.00
21. November 2011 44,920.00
18. November 2011 45,440.00
17. November 2011 46,290.00
16. November 2011 46,650.00
15. November 2011 46,270.00
14. November 2011 46,080.00
11. November 2011 46,110.00
10. November 2011 46,110.00
09. November 2011 46,170.00
08. November 2011 46,190.00
07. November 2011 45,650.00
04. November 2011 45,020.00
03. November 2011 44,640.00
02. November 2011 44,640.00
01. November 2011 44,150.00
dateGold, processed
31. October 2011 43,510.00
28. October 2011 43,470.00
27. October 2011 43,250.00
26. October 2011 43,620.00
25. October 2011 42,170.00
24. October 2011 42,260.00
21. October 2011 41,850.00
20. October 2011 42,340.00
19. October 2011 42,340.00
18. October 2011 43,070.00
17. October 2011 43,240.00
14. October 2011 43,140.00
13. October 2011 43,300.00
12. October 2011 43,420.00
11. October 2011 43,410.00
10. October 2011 43,540.00
07. October 2011 43,620.00
06. October 2011 43,810.00
05. October 2011 42,740.00
04. October 2011 44,950.00
03. October 2011 42,790.00
dateGold, processed
30. September 2011 42,790.00
29. September 2011 42,110.00
28. September 2011 43,050.00
27. September 2011 43,890.00
26. September 2011 42,580.00
23. September 2011 45,440.00
22. September 2011 46,540.00
21. September 2011 46,940.00
20. September 2011 46,460.00
19. September 2011 47,280.00
16. September 2011 45,810.00
15. September 2011 46,570.00
14. September 2011 47,510.00
13. September 2011 47,170.00
12. September 2011 48,140.00
09. September 2011 48,290.00
08. September 2011 46,100.00
07. September 2011 46,620.00
06. September 2011 47,300.00
05. September 2011 47,600.00
02. September 2011 46,130.00
01. September 2011 45,090.00
dateGold, processed
31. August 2011 44,880.00
30. August 2011 45,060.00
29. August 2011 44,580.00
26. August 2011 43,920.00
25. August 2011 42,260.00
24. August 2011 45,390.00
23. August 2011 46,200.00
22. August 2011 46,230.00
19. August 2011 46,130.00
18. August 2011 44,260.00
17. August 2011 44,040.00
16. August 2011 43,870.00
15. August 2011 43,090.00
12. August 2011 43,740.00
11. August 2011 44,590.00
10. August 2011 43,250.00
09. August 2011 44,040.00
08. August 2011 42,390.00
05. August 2011 41,810.00
04. August 2011 41,520.00
03. August 2011 41,280.00
02. August 2011 40,690.00
01. August 2011 39,670.00
dateGold, processed
29. July 2011 40,120.00
28. July 2011 39,990.00
27. July 2011 39,700.00
26. July 2011 39,500.00
25. July 2011 39,990.00
22. July 2011 39,150.00
21. July 2011 40,130.00
20. July 2011 39,550.00
19. July 2011 40,110.00
18. July 2011 40,390.00
15. July 2011 39,550.00
14. July 2011 39,760.00
13. July 2011 39,510.00
12. July 2011 39,330.00
11. July 2011 38,740.00
08. July 2011 37,970.00
07. July 2011 37,840.00
06. July 2011 37,450.00
05. July 2011 36,740.00
04. July 2011 36,510.00
01. July 2011 36,570.00
dateGold, processed
30. June 2011 36,950.00
29. June 2011 37,150.00
28. June 2011 37,330.00
27. June 2011 37,500.00
24. June 2011 37,810.00
23. June 2011 38,140.00
22. June 2011 38,140.00
21. June 2011 38,250.00
20. June 2011 38,370.00
17. June 2011 38,110.00
16. June 2011 38,350.00
15. June 2011 37,630.00
14. June 2011 37,290.00
13. June 2011 37,750.00
10. June 2011 37,750.00
09. June 2011 37,250.00
08. June 2011 37,180.00
07. June 2011 37,470.00
06. June 2011 37,400.00
03. June 2011 37,510.00
02. June 2011 37,720.00
01. June 2011 37,720.00
dateGold, processed
31. May 2011 37,840.00
30. May 2011 38,270.00
27. May 2011 38,160.00
26. May 2011 38,120.00
25. May 2011 38,530.00
24. May 2011 38,290.00
23. May 2011 38,260.00
20. May 2011 37,310.00
19. May 2011 37,100.00
18. May 2011 37,100.00
17. May 2011 37,340.00
16. May 2011 37,590.00
13. May 2011 37,530.00
12. May 2011 37,290.00
11. May 2011 37,530.00
10. May 2011 37,100.00
09. May 2011 37,100.00
06. May 2011 36,310.00
05. May 2011 36,200.00
04. May 2011 36,670.00
03. May 2011 37,110.00
02. May 2011 37,430.00
dateGold, processed
28. April 2011 36,610.00
27. April 2011 36,490.00
26. April 2011 36,490.00
21. April 2011 36,530.00
20. April 2011 36,870.00
19. April 2011 37,190.00
18. April 2011 36,780.00
15. April 2011 36,150.00
14. April 2011 35,760.00
13. April 2011 35,710.00
12. April 2011 35,900.00
11. April 2011 36,050.00
08. April 2011 36,270.00
07. April 2011 36,170.00
06. April 2011 36,190.00
05. April 2011 35,880.00
04. April 2011 35,770.00
01. April 2011 35,990.00
dateGold, processed
31. March 2011 35,730.00
30. March 2011 35,810.00
29. March 2011 35,550.00
28. March 2011 35,830.00
25. March 2011 35,930.00
24. March 2011 36,180.00
23. March 2011 35,840.00
22. March 2011 35,530.00
21. March 2011 35,770.00
18. March 2011 35,660.00
17. March 2011 35,540.00
16. March 2011 35,570.00
15. March 2011 36,200.00
14. March 2011 36,200.00
11. March 2011 36,350.00
10. March 2011 36,530.00
09. March 2011 36,580.00
08. March 2011 36,600.00
07. March 2011 36,390.00
04. March 2011 36,040.00
03. March 2011 36,620.00
02. March 2011 36,750.00
01. March 2011 36,260.00
dateGold, processed
28. February 2011 36,150.00
25. February 2011 36,150.00
24. February 2011 36,390.00
23. February 2011 36,270.00
22. February 2011 36,360.00
21. February 2011 36,350.00
18. February 2011 36,260.00
17. February 2011 36,030.00
16. February 2011 36,030.00
15. February 2011 36,040.00
14. February 2011 35,770.00
11. February 2011 35,690.00
10. February 2011 35,360.00
09. February 2011 35,440.00
08. February 2011 35,240.00
07. February 2011 35,250.00
04. February 2011 35,110.00
03. February 2011 34,340.00
02. February 2011 34,290.00
01. February 2011 34,550.00
dateGold, processed
31. January 2011 34,660.00
28. January 2011 34,000.00
27. January 2011 34,550.00
26. January 2011 34,560.00
25. January 2011 34,630.00
24. January 2011 35,260.00
21. January 2011 35,230.00
20. January 2011 35,910.00
19. January 2011 36,150.00
18. January 2011 36,290.00
17. January 2011 36,330.00
14. January 2011 36,310.00
13. January 2011 37,260.00
12. January 2011 37,740.00
11. January 2011 37,900.00
10. January 2011 37,690.00
07. January 2011 37,110.00
06. January 2011 37,300.00
05. January 2011 37,060.00
04. January 2011 37,250.00

Gold, processed

dateGold, processed
30. December 2010 37,800.00
29. December 2010 37,990.00
24. December 2010 37,540.00
23. December 2010 37,540.00
22. December 2010 37,530.00
21. December 2010 37,400.00
20. December 2010 37,310.00
17. December 2010 36,600.00
16. December 2010 37,180.00
15. December 2010 37,070.00
14. December 2010 37,070.00
13. December 2010 37,290.00
10. December 2010 37,200.00
09. December 2010 37,180.00
08. December 2010 37,400.00
07. December 2010 37,850.00
06. December 2010 37,720.00
03. December 2010 37,270.00
02. December 2010 37,340.00
01. December 2010 37,780.00
dateGold, processed
30. November 2010 37,510.00
29. November 2010 36,560.00
26. November 2010 36,630.00
25. November 2010 36,570.00
24. November 2010 36,690.00
23. November 2010 35,550.00
22. November 2010 35,070.00
19. November 2010 35,110.00
18. November 2010 35,350.00
17. November 2010 35,100.00
16. November 2010 35,540.00
15. November 2010 35,590.00
12. November 2010 35,980.00
11. November 2010 36,520.00
10. November 2010 36,130.00
09. November 2010 36,100.00
08. November 2010 35,430.00
05. November 2010 34,730.00
04. November 2010 33,920.00
03. November 2010 34,340.00
02. November 2010 34,510.00
01. November 2010 34,630.00
dateGold, processed
29. October 2010 34,340.00
28. October 2010 34,080.00
27. October 2010 34,170.00
26. October 2010 34,030.00
25. October 2010 33,990.00
22. October 2010 33,640.00
21. October 2010 34,070.00
20. October 2010 34,440.00
19. October 2010 34,820.00
18. October 2010 34,750.00
15. October 2010 34,690.00
14. October 2010 34,780.00
13. October 2010 34,470.00
12. October 2010 34,520.00
11. October 2010 34,330.00
08. October 2010 33,940.00
07. October 2010 34,550.00
06. October 2010 34,480.00
05. October 2010 34,190.00
04. October 2010 34,180.00
01. October 2010 33,920.00
dateGold, processed
30. September 2010 34,050.00
29. September 2010 34,160.00
28. September 2010 34,050.00
27. September 2010 34,290.00
24. September 2010 34,400.00
23. September 2010 34,370.00
22. September 2010 34,280.00
21. September 2010 34,550.00
20. September 2010 34,720.00
17. September 2010 34,620.00
16. September 2010 34,540.00
15. September 2010 34,760.00
14. September 2010 34,610.00
13. September 2010 34,490.00
10. September 2010 34,800.00
09. September 2010 35,000.00
08. September 2010 35,210.00
07. September 2010 34,690.00
06. September 2010 34,400.00
03. September 2010 34,630.00
02. September 2010 34,500.00
01. September 2010 34,740.00
dateGold, processed
31. August 2010 34,550.00
30. August 2010 34,530.00
27. August 2010 34,470.00
26. August 2010 34,690.00
25. August 2010 34,060.00
24. August 2010 34,200.00
23. August 2010 34,340.00
20. August 2010 34,230.00
19. August 2010 34,000.00
18. August 2010 33,700.00
17. August 2010 33,790.00
16. August 2010 33,860.00
13. August 2010 33,610.00
12. August 2010 33,190.00
11. August 2010 32,630.00
10. August 2010 32,270.00
09. August 2010 32,210.00
06. August 2010 32,190.00
05. August 2010 32,120.00
04. August 2010 32,090.00
03. August 2010 31,750.00
02. August 2010 32,010.00
dateGold, processed
30. July 2010 31,860.00
29. July 2010 31,680.00
28. July 2010 31,750.00
27. July 2010 32,420.00
26. July 2010 32,690.00
23. July 2010 32,900.00
22. July 2010 32,890.00
21. July 2010 32,880.00
20. July 2010 32,420.00
19. July 2010 32,660.00
16. July 2010 32,990.00
15. July 2010 33,650.00
14. July 2010 33,850.00
13. July 2010 34,070.00
12. July 2010 34,040.00
09. July 2010 33,680.00
08. July 2010 33,680.00
07. July 2010 33,510.00
06. July 2010 34,150.00
05. July 2010 34,290.00
02. July 2010 34,410.00
01. July 2010 35,830.00
dateGold, processed
30. June 2010 35,920.00
29. June 2010 36,010.00
28. June 2010 36,070.00
25. June 2010 35,970.00
24. June 2010 35,630.00
23. June 2010 35,910.00
22. June 2010 35,690.00
21. June 2010 36,100.00
18. June 2010 35,650.00
17. June 2010 35,450.00
16. June 2010 35,700.00
15. June 2010 35,480.00
14. June 2010 35,670.00
11. June 2010 35,780.00
10. June 2010 35,910.00
09. June 2010 36,720.00
08. June 2010 37,200.00
07. June 2010 35,990.00
04. June 2010 35,060.00
02. June 2010 35,420.00
01. June 2010 35,750.00
dateGold, processed
31. May 2010 35,110.00
28. May 2010 34,720.00
27. May 2010 35,000.00
26. May 2010 34,960.00
25. May 2010 34,650.00
21. May 2010 33,520.00
20. May 2010 34,030.00
19. May 2010 35,230.00
18. May 2010 34,820.00
17. May 2010 35,500.00
14. May 2010 35,290.00
12. May 2010 34,730.00
11. May 2010 33,890.00
10. May 2010 32,340.00
07. May 2010 33,440.00
06. May 2010 32,770.00
05. May 2010 32,040.00
04. May 2010 32,030.00
03. May 2010 31,640.00
dateGold, processed
30. April 2010 31,330.00
29. April 2010 31,360.00
28. April 2010 31,400.00
27. April 2010 30,650.00
26. April 2010 30,810.00
23. April 2010 30,350.00
22. April 2010 30,390.00
21. April 2010 30,220.00
20. April 2010 30,010.00
19. April 2010 29,790.00
16. April 2010 30,320.00
15. April 2010 30,190.00
14. April 2010 30,150.00
13. April 2010 30,100.00
12. April 2010 30,310.00
09. April 2010 30,660.00
08. April 2010 30,640.00
07. April 2010 30,050.00
06. April 2010 29,740.00
01. April 2010 29,360.00
dateGold, processed
31. March 2010 29,270.00
30. March 2010 29,260.00
29. March 2010 29,300.00
26. March 2010 29,120.00
25. March 2010 29,070.00
24. March 2010 29,100.00
23. March 2010 28,910.00
22. March 2010 28,980.00
19. March 2010 29,350.00
18. March 2010 29,140.00
17. March 2010 29,130.00
16. March 2010 28,860.00
15. March 2010 28,570.00
12. March 2010 28,800.00
11. March 2010 28,770.00
10. March 2010 29,370.00
09. March 2010 29,250.00
08. March 2010 29,510.00
05. March 2010 29,630.00
04. March 2010 29,510.00
03. March 2010 29,620.00
02. March 2010 29,310.00
01. March 2010 29,130.00
dateGold, processed
26. February 2010 29,000.00
25. February 2010 28,700.00
24. February 2010 28,620.00
23. February 2010 28,990.00
22. February 2010 29,190.00
19. February 2010 29,080.00
18. February 2010 28,890.00
17. February 2010 28,880.00
16. February 2010 28,970.00
15. February 2010 28,640.00
12. February 2010 28,220.00
11. February 2010 27,840.00
10. February 2010 27,710.00
09. February 2010 27,620.00
08. February 2010 27,710.00
05. February 2010 27,290.00
04. February 2010 28,260.00
03. February 2010 28,330.00
02. February 2010 28,330.00
01. February 2010 27,640.00
dateGold, processed
29. January 2010 27,520.00
28. January 2010 27,650.00
27. January 2010 27,610.00
26. January 2010 27,470.00
25. January 2010 27,610.00
22. January 2010 27,490.00
21. January 2010 27,880.00
20. January 2010 28,250.00
19. January 2010 28,060.00
18. January 2010 28,020.00
15. January 2010 27,910.00
14. January 2010 27,810.00
13. January 2010 27,690.00
12. January 2010 28,200.00
11. January 2010 28,310.00
08. January 2010 27,810.00
07. January 2010 27,960.00
06. January 2010 27,790.00
05. January 2010 27,660.00
04. January 2010 27,500.00

Gold, processed

dateGold, processed
30. December 2009 26,990.00
29. December 2009 27,160.00
28. December 2009 27,490.00
24. December 2009 26,930.00
23. December 2009 26,930.00
22. December 2009 27,150.00
21. December 2009 27,560.00
18. December 2009 27,300.00
17. December 2009 27,760.00
16. December 2009 27,670.00
15. December 2009 27,220.00
14. December 2009 27,120.00
11. December 2009 27,400.00
10. December 2009 27,130.00
09. December 2009 27,450.00
08. December 2009 27,830.00
07. December 2009 27,470.00
04. December 2009 28,340.00
03. December 2009 28,580.00
02. December 2009 28,440.00
01. December 2009 28,070.00
dateGold, processed
30. November 2009 27,620.00
27. November 2009 27,720.00
26. November 2009 27,850.00
25. November 2009 27,780.00
24. November 2009 27,790.00
23. November 2009 27,630.00
20. November 2009 27,250.00
19. November 2009 27,100.00
18. November 2009 27,210.00
17. November 2009 26,930.00
16. November 2009 26,780.00
13. November 2009 26,420.00
12. November 2009 26,500.00
11. November 2009 26,330.00
10. November 2009 25,990.00
09. November 2009 26,230.00
06. November 2009 26,100.00
05. November 2009 26,010.00
04. November 2009 26,240.00
03. November 2009 25,620.00
02. November 2009 25,280.00
dateGold, processed
30. October 2009 24,950.00
29. October 2009 24,860.00
28. October 2009 24,840.00
27. October 2009 24,800.00
26. October 2009 24,890.00
23. October 2009 25,040.00
22. October 2009 25,010.00
21. October 2009 25,020.00
20. October 2009 25,230.00
19. October 2009 25,020.00
16. October 2009 24,930.00
15. October 2009 25,040.00
14. October 2009 25,360.00
13. October 2009 25,540.00
12. October 2009 25,340.00
09. October 2009 25,210.00
08. October 2009 25,350.00
07. October 2009 25,250.00
06. October 2009 24,570.00
05. October 2009 24,370.00
02. October 2009 24,350.00
01. October 2009 24,490.00
dateGold, processed
30. September 2009 24,250.00
29. September 2009 24,150.00
28. September 2009 24,020.00
25. September 2009 24,110.00
24. September 2009 24,350.00
23. September 2009 24,360.00
22. September 2009 24,370.00
21. September 2009 24,200.00
18. September 2009 24,490.00
17. September 2009 24,540.00
16. September 2009 24,570.00
15. September 2009 24,260.00
14. September 2009 24,270.00
11. September 2009 24,280.00
10. September 2009 24,130.00
09. September 2009 24,390.00
08. September 2009 24,690.00
07. September 2009 24,560.00
04. September 2009 24,560.00
03. September 2009 24,390.00
02. September 2009 23,820.00
01. September 2009 23,510.00
dateGold, processed
28. August 2009 23,490.00
27. August 2009 23,500.00
26. August 2009 23,540.00
25. August 2009 23,530.00
24. August 2009 23,670.00
21. August 2009 23,380.00
20. August 2009 23,520.00
19. August 2009 23,510.00
18. August 2009 23,580.00
17. August 2009 23,570.00
14. August 2009 23,780.00
13. August 2009 23,780.00
12. August 2009 23,680.00
11. August 2009 23,700.00
10. August 2009 23,850.00
07. August 2009 23,730.00
06. August 2009 23,690.00
05. August 2009 23,790.00
04. August 2009 23,520.00
03. August 2009 23,690.00
dateGold, processed
31. July 2009 23,560.00
30. July 2009 23,480.00
29. July 2009 23,470.00
28. July 2009 23,740.00
27. July 2009 23,800.00
24. July 2009 23,710.00
23. July 2009 23,850.00
22. July 2009 23,650.00
21. July 2009 23,660.00
20. July 2009 23,730.00
17. July 2009 23,500.00
16. July 2009 23,580.00
15. July 2009 23,470.00
14. July 2009 23,380.00
13. July 2009 23,110.00
10. July 2009 23,260.00
09. July 2009 23,270.00
08. July 2009 23,490.00
07. July 2009 23,510.00
06. July 2009 23,500.00
03. July 2009 23,650.00
02. July 2009 23,550.00
01. July 2009 23,510.00
dateGold, processed
30. June 2009 23,680.00
29. June 2009 23,830.00
26. June 2009 23,840.00
25. June 2009 23,740.00
24. June 2009 23,370.00
23. June 2009 23,440.00
22. June 2009 23,700.00
19. June 2009 23,820.00
18. June 2009 23,850.00
17. June 2009 23,900.00
16. June 2009 23,940.00
15. June 2009 23,860.00
12. June 2009 24,020.00
11. June 2009 24,200.00
10. June 2009 24,200.00
09. June 2009 24,310.00
08. June 2009 24,320.00
05. June 2009 24,460.00
04. June 2009 24,150.00
03. June 2009 24,440.00
02. June 2009 24,460.00
01. June 2009 24,600.00
dateGold, processed
29. May 2009 24,600.00
28. May 2009 24,310.00
27. May 2009 24,130.00
26. May 2009 24,100.00
25. May 2009 24,300.00
22. May 2009 24,230.00
20. May 2009 24,160.00
19. May 2009 24,010.00
18. May 2009 24,510.00
15. May 2009 24,240.00
14. May 2009 24,090.00
13. May 2009 24,050.00
12. May 2009 23,920.00
11. May 2009 23,860.00
08. May 2009 24,310.00
07. May 2009 24,370.00
06. May 2009 24,090.00
05. May 2009 23,950.00
01. May 2009 23,750.00
dateGold, processed
30. April 2009 23,750.00
29. April 2009 23,970.00
28. April 2009 24,470.00
27. April 2009 24,630.00
24. April 2009 24,380.00
23. April 2009 24,310.00
22. April 2009 24,280.00
21. April 2009 24,340.00
20. April 2009 23,820.00
17. April 2009 23,690.00
16. April 2009 24,030.00
15. April 2009 23,910.00
14. April 2009 23,920.00
09. April 2009 23,630.00
08. April 2009 23,830.00
07. April 2009 23,530.00
06. April 2009 23,080.00
03. April 2009 23,810.00
02. April 2009 24,430.00
01. April 2009 24,720.00
dateGold, processed
31. March 2009 24,530.00
30. March 2009 24,870.00
27. March 2009 24,530.00
26. March 2009 24,480.00
25. March 2009 24,200.00
24. March 2009 24,380.00
23. March 2009 24,750.00
20. March 2009 25,000.00
19. March 2009 24,620.00
18. March 2009 24,750.00
17. March 2009 25,100.00
16. March 2009 25,130.00
13. March 2009 25,340.00
12. March 2009 25,440.00
11. March 2009 25,130.00
10. March 2009 25,450.00
09. March 2009 26,310.00
06. March 2009 26,290.00
05. March 2009 25,790.00
04. March 2009 25,850.00
03. March 2009 25,990.00
02. March 2009 26,780.00
dateGold, processed
27. February 2009 26,460.00
26. February 2009 26,310.00
25. February 2009 26,440.00
24. February 2009 27,480.00
23. February 2009 27,290.00
20. February 2009 27,610.00
19. February 2009 27,290.00
18. February 2009 27,220.00
17. February 2009 27,030.00
16. February 2009 26,230.00
13. February 2009 25,870.00
12. February 2009 26,150.00
11. February 2009 25,270.00
10. February 2009 24,570.00
09. February 2009 24,750.00
06. February 2009 25,320.00
05. February 2009 25,240.00
04. February 2009 24,750.00
03. February 2009 24,970.00
02. February 2009 25,500.00
dateGold, processed
30. January 2009 25,350.00
29. January 2009 23,870.00
28. January 2009 23,890.00
27. January 2009 24,010.00
26. January 2009 24,820.00
23. January 2009 24,190.00
22. January 2009 23,120.00
21. January 2009 23,640.00
20. January 2009 22,850.00
19. January 2009 22,530.00
16. January 2009 22,090.00
15. January 2009 21,920.00
14. January 2009 22,180.00
13. January 2009 21,740.00
12. January 2009 22,490.00
09. January 2009 22,100.00
08. January 2009 22,050.00
07. January 2009 22,530.00
06. January 2009 22,380.00
05. January 2009 22,290.00
02. January 2009 22,140.00

Gold, processed

dateGold, processed
30. December 2008 21,720.00
29. December 2008 21,840.00
23. December 2008 21,450.00
22. December 2008 21,420.00
19. December 2008 21,250.00
18. December 2008 21,260.00
17. December 2008 21,440.00
16. December 2008 21,690.00
15. December 2008 21,770.00
12. December 2008 21,700.00
11. December 2008 22,160.00
10. December 2008 21,600.00
09. December 2008 21,260.00
08. December 2008 21,290.00
05. December 2008 21,470.00
04. December 2008 21,750.00
03. December 2008 21,730.00
02. December 2008 21,700.00
01. December 2008 22,300.00
dateGold, processed
28. November 2008 22,450.00
27. November 2008 22,320.00
26. November 2008 22,330.00
25. November 2008 22,160.00
24. November 2008 22,900.00
21. November 2008 21,420.00
20. November 2008 21,140.00
19. November 2008 20,760.00
18. November 2008 20,730.00
17. November 2008 20,850.00
14. November 2008 20,400.00
13. November 2008 20,310.00
12. November 2008 20,700.00
11. November 2008 20,680.00
10. November 2008 20,730.00
08. November 2008 20,590.00
07. November 2008 20,590.00
06. November 2008 20,380.00
05. November 2008 20,790.00
04. November 2008 20,420.00
03. November 2008 20,290.00
dateGold, processed
31. October 2008 20,260.00
30. October 2008 20,890.00
29. October 2008 20,800.00
28. October 2008 21,220.00
27. October 2008 20,560.00
24. October 2008 19,650.00
23. October 2008 20,070.00
22. October 2008 20,820.00
21. October 2008 20,950.00
20. October 2008 21,130.00
17. October 2008 21,160.00
16. October 2008 22,000.00
15. October 2008 22,120.00
14. October 2008 22,070.00
13. October 2008 22,520.00
10. October 2008 24,020.00
09. October 2008 22,870.00
08. October 2008 23,770.00
07. October 2008 23,070.00
06. October 2008 21,890.00
02. October 2008 22,100.00
01. October 2008 21,960.00
dateGold, processed
30. September 2008 22,130.00
29. September 2008 21,750.00
26. September 2008 21,160.00
25. September 2008 21,450.00
24. September 2008 21,500.00
23. September 2008 21,490.00
22. September 2008 21,270.00
19. September 2008 20,900.00
18. September 2008 21,240.00
17. September 2008 19,610.00
16. September 2008 19,500.00
15. September 2008 19,390.00
12. September 2008 19,050.00
11. September 2008 18,960.00
10. September 2008 19,470.00
09. September 2008 20,040.00
08. September 2008 20,140.00
05. September 2008 19,810.00
04. September 2008 19,800.00
03. September 2008 19,590.00
02. September 2008 19,670.00
01. September 2008 20,170.00
dateGold, processed
29. August 2008 20,140.00
28. August 2008 19,980.00
27. August 2008 20,100.00
26. August 2008 19,680.00
22. August 2008 19,850.00
21. August 2008 19,700.00
20. August 2008 19,480.00
19. August 2008 19,140.00
18. August 2008 19,210.00
15. August 2008 18,920.00
14. August 2008 19,850.00
13. August 2008 19,590.00
12. August 2008 19,250.00
08. August 2008 20,290.00
07. August 2008 20,230.00
06. August 2008 20,270.00
05. August 2008 20,230.00
04. August 2008 20,720.00
01. August 2008 20,730.00
dateGold, processed
31. July 2008 20,720.00
30. July 2008 20,800.00
29. July 2008 20,930.00
28. July 2008 20,970.00
25. July 2008 21,050.00
24. July 2008 20,990.00
23. July 2008 21,070.00
22. July 2008 21,690.00
18. July 2008 21,490.00
17. July 2008 21,530.00
16. July 2008 21,700.00
15. July 2008 21,780.00
14. July 2008 21,420.00
11. July 2008 21,300.00
10. July 2008 21,040.00
09. July 2008 20,880.00
08. July 2008 20,970.00
07. July 2008 20,890.00
04. July 2008 21,040.00
03. July 2008 20,990.00
02. July 2008 21,040.00
01. July 2008 20,900.00
dateGold, processed
30. June 2008 20,920.00
27. June 2008 20,770.00
26. June 2008 20,180.00
25. June 2008 20,200.00
24. June 2008 20,250.00
23. June 2008 20,670.00
20. June 2008 20,520.00
19. June 2008 20,460.00
18. June 2008 20,250.00
17. June 2008 20,210.00
16. June 2008 20,060.00
13. June 2008 20,000.00
12. June 2008 20,040.00
11. June 2008 20,010.00
10. June 2008 20,240.00
09. June 2008 20,300.00
06. June 2008 20,130.00
05. June 2008 20,090.00
04. June 2008 20,130.00
03. June 2008 20,370.00
02. June 2008 20,340.00
dateGold, processed
30. May 2008 20,150.00
29. May 2008 20,360.00
28. May 2008 20,190.00
27. May 2008 20,800.00
26. May 2008 20,950.00
23. May 2008 20,820.00
22. May 2008 20,850.00
21. May 2008 20,850.00
20. May 2008 20,580.00
19. May 2008 20,660.00
16. May 2008 20,260.00
15. May 2008 19,810.00
14. May 2008 19,860.00
13. May 2008 20,120.00
12. May 2008 20,360.00
09. May 2008 20,360.00
08. May 2008 20,170.00
07. May 2008 20,050.00
06. May 2008 20,100.00
05. May 2008 19,890.00
02. May 2008 19,560.00
01. May 2008 19,810.00
dateGold, processed
30. April 2008 19,810.00
29. April 2008 20,200.00
28. April 2008 20,200.00
25. April 2008 20,090.00
24. April 2008 20,300.00
23. April 2008 20,350.00
22. April 2008 20,470.00
21. April 2008 20,480.00
18. April 2008 21,000.00
17. April 2008 21,140.00
16. April 2008 20,790.00
15. April 2008 20,870.00
14. April 2008 20,610.00
11. April 2008 20,760.00
10. April 2008 20,870.00
09. April 2008 20,440.00
08. April 2008 20,740.00
07. April 2008 20,650.00
04. April 2008 20,440.00
03. April 2008 20,480.00
02. April 2008 20,280.00
01. April 2008 20,320.00
dateGold, processed
31. March 2008 21,030.00
28. March 2008 21,240.00
27. March 2008 21,310.00
26. March 2008 21,380.00
25. March 2008 21,210.00
20. March 2008 21,000.00
19. March 2008 22,430.00
18. March 2008 22,550.00
17. March 2008 23,050.00
14. March 2008 22,740.00
13. March 2008 22,480.00
12. March 2008 22,390.00
11. March 2008 22,470.00
10. March 2008 22,520.00
07. March 2008 22,520.00
06. March 2008 22,820.00
05. March 2008 22,570.00
04. March 2008 22,930.00
03. March 2008 22,890.00
dateGold, processed
29. February 2008 22,600.00
28. February 2008 22,510.00
27. February 2008 22,580.00
26. February 2008 22,280.00
25. February 2008 22,690.00
22. February 2008 22,620.00
21. February 2008 22,730.00
20. February 2008 22,300.00
19. February 2008 22,070.00
18. February 2008 21,940.00
15. February 2008 22,000.00
14. February 2008 22,120.00
07. February 2008 22,020.00
06. February 2008 21,670.00
05. February 2008 21,500.00
04. February 2008 21,550.00
01. February 2008 22,260.00
dateGold, processed
31. January 2008 22,070.00
30. January 2008 22,130.00
29. January 2008 22,290.00
28. January 2008 22,100.00
25. January 2008 22,200.00
24. January 2008 21,630.00
23. January 2008 21,600.00
22. January 2008 21,120.00
21. January 2008 21,430.00
18. January 2008 21,190.00
17. January 2008 21,400.00
16. January 2008 21,170.00
15. January 2008 21,630.00
14. January 2008 21,730.00
10. January 2008 21,140.00
09. January 2008 21,410.00
08. January 2008 21,070.00
07. January 2008 20,750.00
04. January 2008 20,720.00
03. January 2008 20,820.00
02. January 2008 20,330.00