Market data
Gold, processed
| date | Gold, processed |
|---|
| 30. December 2008 |
21,720.00 |
| 29. December 2008 |
21,840.00 |
| 23. December 2008 |
21,450.00 |
| 22. December 2008 |
21,420.00 |
| 19. December 2008 |
21,250.00 |
| 18. December 2008 |
21,260.00 |
| 17. December 2008 |
21,440.00 |
| 16. December 2008 |
21,690.00 |
| 15. December 2008 |
21,770.00 |
| 12. December 2008 |
21,700.00 |
| 11. December 2008 |
22,160.00 |
| 10. December 2008 |
21,600.00 |
| 09. December 2008 |
21,260.00 |
| 08. December 2008 |
21,290.00 |
| 05. December 2008 |
21,470.00 |
| 04. December 2008 |
21,750.00 |
| 03. December 2008 |
21,730.00 |
| 02. December 2008 |
21,700.00 |
| 01. December 2008 |
22,300.00 |
| date | Gold, processed |
|---|
| 28. November 2008 |
22,450.00 |
| 27. November 2008 |
22,320.00 |
| 26. November 2008 |
22,330.00 |
| 25. November 2008 |
22,160.00 |
| 24. November 2008 |
22,900.00 |
| 21. November 2008 |
21,420.00 |
| 20. November 2008 |
21,140.00 |
| 19. November 2008 |
20,760.00 |
| 18. November 2008 |
20,730.00 |
| 17. November 2008 |
20,850.00 |
| 14. November 2008 |
20,400.00 |
| 13. November 2008 |
20,310.00 |
| 12. November 2008 |
20,700.00 |
| 11. November 2008 |
20,680.00 |
| 10. November 2008 |
20,730.00 |
| 08. November 2008 |
20,590.00 |
| 07. November 2008 |
20,590.00 |
| 06. November 2008 |
20,380.00 |
| 05. November 2008 |
20,790.00 |
| 04. November 2008 |
20,420.00 |
| 03. November 2008 |
20,290.00 |
| date | Gold, processed |
|---|
| 31. October 2008 |
20,260.00 |
| 30. October 2008 |
20,890.00 |
| 29. October 2008 |
20,800.00 |
| 28. October 2008 |
21,220.00 |
| 27. October 2008 |
20,560.00 |
| 24. October 2008 |
19,650.00 |
| 23. October 2008 |
20,070.00 |
| 22. October 2008 |
20,820.00 |
| 21. October 2008 |
20,950.00 |
| 20. October 2008 |
21,130.00 |
| 17. October 2008 |
21,160.00 |
| 16. October 2008 |
22,000.00 |
| 15. October 2008 |
22,120.00 |
| 14. October 2008 |
22,070.00 |
| 13. October 2008 |
22,520.00 |
| 10. October 2008 |
24,020.00 |
| 09. October 2008 |
22,870.00 |
| 08. October 2008 |
23,770.00 |
| 07. October 2008 |
23,070.00 |
| 06. October 2008 |
21,890.00 |
| 02. October 2008 |
22,100.00 |
| 01. October 2008 |
21,960.00 |
| date | Gold, processed |
|---|
| 30. September 2008 |
22,130.00 |
| 29. September 2008 |
21,750.00 |
| 26. September 2008 |
21,160.00 |
| 25. September 2008 |
21,450.00 |
| 24. September 2008 |
21,500.00 |
| 23. September 2008 |
21,490.00 |
| 22. September 2008 |
21,270.00 |
| 19. September 2008 |
20,900.00 |
| 18. September 2008 |
21,240.00 |
| 17. September 2008 |
19,610.00 |
| 16. September 2008 |
19,500.00 |
| 15. September 2008 |
19,390.00 |
| 12. September 2008 |
19,050.00 |
| 11. September 2008 |
18,960.00 |
| 10. September 2008 |
19,470.00 |
| 09. September 2008 |
20,040.00 |
| 08. September 2008 |
20,140.00 |
| 05. September 2008 |
19,810.00 |
| 04. September 2008 |
19,800.00 |
| 03. September 2008 |
19,590.00 |
| 02. September 2008 |
19,670.00 |
| 01. September 2008 |
20,170.00 |
| date | Gold, processed |
|---|
| 29. August 2008 |
20,140.00 |
| 28. August 2008 |
19,980.00 |
| 27. August 2008 |
20,100.00 |
| 26. August 2008 |
19,680.00 |
| 22. August 2008 |
19,850.00 |
| 21. August 2008 |
19,700.00 |
| 20. August 2008 |
19,480.00 |
| 19. August 2008 |
19,140.00 |
| 18. August 2008 |
19,210.00 |
| 15. August 2008 |
18,920.00 |
| 14. August 2008 |
19,850.00 |
| 13. August 2008 |
19,590.00 |
| 12. August 2008 |
19,250.00 |
| 08. August 2008 |
20,290.00 |
| 07. August 2008 |
20,230.00 |
| 06. August 2008 |
20,270.00 |
| 05. August 2008 |
20,230.00 |
| 04. August 2008 |
20,720.00 |
| 01. August 2008 |
20,730.00 |
| date | Gold, processed |
|---|
| 31. July 2008 |
20,720.00 |
| 30. July 2008 |
20,800.00 |
| 29. July 2008 |
20,930.00 |
| 28. July 2008 |
20,970.00 |
| 25. July 2008 |
21,050.00 |
| 24. July 2008 |
20,990.00 |
| 23. July 2008 |
21,070.00 |
| 22. July 2008 |
21,690.00 |
| 18. July 2008 |
21,490.00 |
| 17. July 2008 |
21,530.00 |
| 16. July 2008 |
21,700.00 |
| 15. July 2008 |
21,780.00 |
| 14. July 2008 |
21,420.00 |
| 11. July 2008 |
21,300.00 |
| 10. July 2008 |
21,040.00 |
| 09. July 2008 |
20,880.00 |
| 08. July 2008 |
20,970.00 |
| 07. July 2008 |
20,890.00 |
| 04. July 2008 |
21,040.00 |
| 03. July 2008 |
20,990.00 |
| 02. July 2008 |
21,040.00 |
| 01. July 2008 |
20,900.00 |
| date | Gold, processed |
|---|
| 30. June 2008 |
20,920.00 |
| 27. June 2008 |
20,770.00 |
| 26. June 2008 |
20,180.00 |
| 25. June 2008 |
20,200.00 |
| 24. June 2008 |
20,250.00 |
| 23. June 2008 |
20,670.00 |
| 20. June 2008 |
20,520.00 |
| 19. June 2008 |
20,460.00 |
| 18. June 2008 |
20,250.00 |
| 17. June 2008 |
20,210.00 |
| 16. June 2008 |
20,060.00 |
| 13. June 2008 |
20,000.00 |
| 12. June 2008 |
20,040.00 |
| 11. June 2008 |
20,010.00 |
| 10. June 2008 |
20,240.00 |
| 09. June 2008 |
20,300.00 |
| 06. June 2008 |
20,130.00 |
| 05. June 2008 |
20,090.00 |
| 04. June 2008 |
20,130.00 |
| 03. June 2008 |
20,370.00 |
| 02. June 2008 |
20,340.00 |
| date | Gold, processed |
|---|
| 30. May 2008 |
20,150.00 |
| 29. May 2008 |
20,360.00 |
| 28. May 2008 |
20,190.00 |
| 27. May 2008 |
20,800.00 |
| 26. May 2008 |
20,950.00 |
| 23. May 2008 |
20,820.00 |
| 22. May 2008 |
20,850.00 |
| 21. May 2008 |
20,850.00 |
| 20. May 2008 |
20,580.00 |
| 19. May 2008 |
20,660.00 |
| 16. May 2008 |
20,260.00 |
| 15. May 2008 |
19,810.00 |
| 14. May 2008 |
19,860.00 |
| 13. May 2008 |
20,120.00 |
| 12. May 2008 |
20,360.00 |
| 09. May 2008 |
20,360.00 |
| 08. May 2008 |
20,170.00 |
| 07. May 2008 |
20,050.00 |
| 06. May 2008 |
20,100.00 |
| 05. May 2008 |
19,890.00 |
| 02. May 2008 |
19,560.00 |
| 01. May 2008 |
19,810.00 |
| date | Gold, processed |
|---|
| 30. April 2008 |
19,810.00 |
| 29. April 2008 |
20,200.00 |
| 28. April 2008 |
20,200.00 |
| 25. April 2008 |
20,090.00 |
| 24. April 2008 |
20,300.00 |
| 23. April 2008 |
20,350.00 |
| 22. April 2008 |
20,470.00 |
| 21. April 2008 |
20,480.00 |
| 18. April 2008 |
21,000.00 |
| 17. April 2008 |
21,140.00 |
| 16. April 2008 |
20,790.00 |
| 15. April 2008 |
20,870.00 |
| 14. April 2008 |
20,610.00 |
| 11. April 2008 |
20,760.00 |
| 10. April 2008 |
20,870.00 |
| 09. April 2008 |
20,440.00 |
| 08. April 2008 |
20,740.00 |
| 07. April 2008 |
20,650.00 |
| 04. April 2008 |
20,440.00 |
| 03. April 2008 |
20,480.00 |
| 02. April 2008 |
20,280.00 |
| 01. April 2008 |
20,320.00 |
| date | Gold, processed |
|---|
| 31. March 2008 |
21,030.00 |
| 28. March 2008 |
21,240.00 |
| 27. March 2008 |
21,310.00 |
| 26. March 2008 |
21,380.00 |
| 25. March 2008 |
21,210.00 |
| 20. March 2008 |
21,000.00 |
| 19. March 2008 |
22,430.00 |
| 18. March 2008 |
22,550.00 |
| 17. March 2008 |
23,050.00 |
| 14. March 2008 |
22,740.00 |
| 13. March 2008 |
22,480.00 |
| 12. March 2008 |
22,390.00 |
| 11. March 2008 |
22,470.00 |
| 10. March 2008 |
22,520.00 |
| 07. March 2008 |
22,520.00 |
| 06. March 2008 |
22,820.00 |
| 05. March 2008 |
22,570.00 |
| 04. March 2008 |
22,930.00 |
| 03. March 2008 |
22,890.00 |
| date | Gold, processed |
|---|
| 29. February 2008 |
22,600.00 |
| 28. February 2008 |
22,510.00 |
| 27. February 2008 |
22,580.00 |
| 26. February 2008 |
22,280.00 |
| 25. February 2008 |
22,690.00 |
| 22. February 2008 |
22,620.00 |
| 21. February 2008 |
22,730.00 |
| 20. February 2008 |
22,300.00 |
| 19. February 2008 |
22,070.00 |
| 18. February 2008 |
21,940.00 |
| 15. February 2008 |
22,000.00 |
| 14. February 2008 |
22,120.00 |
| 07. February 2008 |
22,020.00 |
| 06. February 2008 |
21,670.00 |
| 05. February 2008 |
21,500.00 |
| 04. February 2008 |
21,550.00 |
| 01. February 2008 |
22,260.00 |
| date | Gold, processed |
|---|
| 31. January 2008 |
22,070.00 |
| 30. January 2008 |
22,130.00 |
| 29. January 2008 |
22,290.00 |
| 28. January 2008 |
22,100.00 |
| 25. January 2008 |
22,200.00 |
| 24. January 2008 |
21,630.00 |
| 23. January 2008 |
21,600.00 |
| 22. January 2008 |
21,120.00 |
| 21. January 2008 |
21,430.00 |
| 18. January 2008 |
21,190.00 |
| 17. January 2008 |
21,400.00 |
| 16. January 2008 |
21,170.00 |
| 15. January 2008 |
21,630.00 |
| 14. January 2008 |
21,730.00 |
| 10. January 2008 |
21,140.00 |
| 09. January 2008 |
21,410.00 |
| 08. January 2008 |
21,070.00 |
| 07. January 2008 |
20,750.00 |
| 04. January 2008 |
20,720.00 |
| 03. January 2008 |
20,820.00 |
| 02. January 2008 |
20,330.00 |
