Market data
Gold, processed
| date | Gold, processed |
|---|
| 30. December 2009 |
26,990.00 |
| 29. December 2009 |
27,160.00 |
| 28. December 2009 |
27,490.00 |
| 24. December 2009 |
26,930.00 |
| 23. December 2009 |
26,930.00 |
| 22. December 2009 |
27,150.00 |
| 21. December 2009 |
27,560.00 |
| 18. December 2009 |
27,300.00 |
| 17. December 2009 |
27,760.00 |
| 16. December 2009 |
27,670.00 |
| 15. December 2009 |
27,220.00 |
| 14. December 2009 |
27,120.00 |
| 11. December 2009 |
27,400.00 |
| 10. December 2009 |
27,130.00 |
| 09. December 2009 |
27,450.00 |
| 08. December 2009 |
27,830.00 |
| 07. December 2009 |
27,470.00 |
| 04. December 2009 |
28,340.00 |
| 03. December 2009 |
28,580.00 |
| 02. December 2009 |
28,440.00 |
| 01. December 2009 |
28,070.00 |
| date | Gold, processed |
|---|
| 30. November 2009 |
27,620.00 |
| 27. November 2009 |
27,720.00 |
| 26. November 2009 |
27,850.00 |
| 25. November 2009 |
27,780.00 |
| 24. November 2009 |
27,790.00 |
| 23. November 2009 |
27,630.00 |
| 20. November 2009 |
27,250.00 |
| 19. November 2009 |
27,100.00 |
| 18. November 2009 |
27,210.00 |
| 17. November 2009 |
26,930.00 |
| 16. November 2009 |
26,780.00 |
| 13. November 2009 |
26,420.00 |
| 12. November 2009 |
26,500.00 |
| 11. November 2009 |
26,330.00 |
| 10. November 2009 |
25,990.00 |
| 09. November 2009 |
26,230.00 |
| 06. November 2009 |
26,100.00 |
| 05. November 2009 |
26,010.00 |
| 04. November 2009 |
26,240.00 |
| 03. November 2009 |
25,620.00 |
| 02. November 2009 |
25,280.00 |
| date | Gold, processed |
|---|
| 30. October 2009 |
24,950.00 |
| 29. October 2009 |
24,860.00 |
| 28. October 2009 |
24,840.00 |
| 27. October 2009 |
24,800.00 |
| 26. October 2009 |
24,890.00 |
| 23. October 2009 |
25,040.00 |
| 22. October 2009 |
25,010.00 |
| 21. October 2009 |
25,020.00 |
| 20. October 2009 |
25,230.00 |
| 19. October 2009 |
25,020.00 |
| 16. October 2009 |
24,930.00 |
| 15. October 2009 |
25,040.00 |
| 14. October 2009 |
25,360.00 |
| 13. October 2009 |
25,540.00 |
| 12. October 2009 |
25,340.00 |
| 09. October 2009 |
25,210.00 |
| 08. October 2009 |
25,350.00 |
| 07. October 2009 |
25,250.00 |
| 06. October 2009 |
24,570.00 |
| 05. October 2009 |
24,370.00 |
| 02. October 2009 |
24,350.00 |
| 01. October 2009 |
24,490.00 |
| date | Gold, processed |
|---|
| 30. September 2009 |
24,250.00 |
| 29. September 2009 |
24,150.00 |
| 28. September 2009 |
24,020.00 |
| 25. September 2009 |
24,110.00 |
| 24. September 2009 |
24,350.00 |
| 23. September 2009 |
24,360.00 |
| 22. September 2009 |
24,370.00 |
| 21. September 2009 |
24,200.00 |
| 18. September 2009 |
24,490.00 |
| 17. September 2009 |
24,540.00 |
| 16. September 2009 |
24,570.00 |
| 15. September 2009 |
24,260.00 |
| 14. September 2009 |
24,270.00 |
| 11. September 2009 |
24,280.00 |
| 10. September 2009 |
24,130.00 |
| 09. September 2009 |
24,390.00 |
| 08. September 2009 |
24,690.00 |
| 07. September 2009 |
24,560.00 |
| 04. September 2009 |
24,560.00 |
| 03. September 2009 |
24,390.00 |
| 02. September 2009 |
23,820.00 |
| 01. September 2009 |
23,510.00 |
| date | Gold, processed |
|---|
| 28. August 2009 |
23,490.00 |
| 27. August 2009 |
23,500.00 |
| 26. August 2009 |
23,540.00 |
| 25. August 2009 |
23,530.00 |
| 24. August 2009 |
23,670.00 |
| 21. August 2009 |
23,380.00 |
| 20. August 2009 |
23,520.00 |
| 19. August 2009 |
23,510.00 |
| 18. August 2009 |
23,580.00 |
| 17. August 2009 |
23,570.00 |
| 14. August 2009 |
23,780.00 |
| 13. August 2009 |
23,780.00 |
| 12. August 2009 |
23,680.00 |
| 11. August 2009 |
23,700.00 |
| 10. August 2009 |
23,850.00 |
| 07. August 2009 |
23,730.00 |
| 06. August 2009 |
23,690.00 |
| 05. August 2009 |
23,790.00 |
| 04. August 2009 |
23,520.00 |
| 03. August 2009 |
23,690.00 |
| date | Gold, processed |
|---|
| 31. July 2009 |
23,560.00 |
| 30. July 2009 |
23,480.00 |
| 29. July 2009 |
23,470.00 |
| 28. July 2009 |
23,740.00 |
| 27. July 2009 |
23,800.00 |
| 24. July 2009 |
23,710.00 |
| 23. July 2009 |
23,850.00 |
| 22. July 2009 |
23,650.00 |
| 21. July 2009 |
23,660.00 |
| 20. July 2009 |
23,730.00 |
| 17. July 2009 |
23,500.00 |
| 16. July 2009 |
23,580.00 |
| 15. July 2009 |
23,470.00 |
| 14. July 2009 |
23,380.00 |
| 13. July 2009 |
23,110.00 |
| 10. July 2009 |
23,260.00 |
| 09. July 2009 |
23,270.00 |
| 08. July 2009 |
23,490.00 |
| 07. July 2009 |
23,510.00 |
| 06. July 2009 |
23,500.00 |
| 03. July 2009 |
23,650.00 |
| 02. July 2009 |
23,550.00 |
| 01. July 2009 |
23,510.00 |
| date | Gold, processed |
|---|
| 30. June 2009 |
23,680.00 |
| 29. June 2009 |
23,830.00 |
| 26. June 2009 |
23,840.00 |
| 25. June 2009 |
23,740.00 |
| 24. June 2009 |
23,370.00 |
| 23. June 2009 |
23,440.00 |
| 22. June 2009 |
23,700.00 |
| 19. June 2009 |
23,820.00 |
| 18. June 2009 |
23,850.00 |
| 17. June 2009 |
23,900.00 |
| 16. June 2009 |
23,940.00 |
| 15. June 2009 |
23,860.00 |
| 12. June 2009 |
24,020.00 |
| 11. June 2009 |
24,200.00 |
| 10. June 2009 |
24,200.00 |
| 09. June 2009 |
24,310.00 |
| 08. June 2009 |
24,320.00 |
| 05. June 2009 |
24,460.00 |
| 04. June 2009 |
24,150.00 |
| 03. June 2009 |
24,440.00 |
| 02. June 2009 |
24,460.00 |
| 01. June 2009 |
24,600.00 |
| date | Gold, processed |
|---|
| 29. May 2009 |
24,600.00 |
| 28. May 2009 |
24,310.00 |
| 27. May 2009 |
24,130.00 |
| 26. May 2009 |
24,100.00 |
| 25. May 2009 |
24,300.00 |
| 22. May 2009 |
24,230.00 |
| 20. May 2009 |
24,160.00 |
| 19. May 2009 |
24,010.00 |
| 18. May 2009 |
24,510.00 |
| 15. May 2009 |
24,240.00 |
| 14. May 2009 |
24,090.00 |
| 13. May 2009 |
24,050.00 |
| 12. May 2009 |
23,920.00 |
| 11. May 2009 |
23,860.00 |
| 08. May 2009 |
24,310.00 |
| 07. May 2009 |
24,370.00 |
| 06. May 2009 |
24,090.00 |
| 05. May 2009 |
23,950.00 |
| 01. May 2009 |
23,750.00 |
| date | Gold, processed |
|---|
| 30. April 2009 |
23,750.00 |
| 29. April 2009 |
23,970.00 |
| 28. April 2009 |
24,470.00 |
| 27. April 2009 |
24,630.00 |
| 24. April 2009 |
24,380.00 |
| 23. April 2009 |
24,310.00 |
| 22. April 2009 |
24,280.00 |
| 21. April 2009 |
24,340.00 |
| 20. April 2009 |
23,820.00 |
| 17. April 2009 |
23,690.00 |
| 16. April 2009 |
24,030.00 |
| 15. April 2009 |
23,910.00 |
| 14. April 2009 |
23,920.00 |
| 09. April 2009 |
23,630.00 |
| 08. April 2009 |
23,830.00 |
| 07. April 2009 |
23,530.00 |
| 06. April 2009 |
23,080.00 |
| 03. April 2009 |
23,810.00 |
| 02. April 2009 |
24,430.00 |
| 01. April 2009 |
24,720.00 |
| date | Gold, processed |
|---|
| 31. March 2009 |
24,530.00 |
| 30. March 2009 |
24,870.00 |
| 27. March 2009 |
24,530.00 |
| 26. March 2009 |
24,480.00 |
| 25. March 2009 |
24,200.00 |
| 24. March 2009 |
24,380.00 |
| 23. March 2009 |
24,750.00 |
| 20. March 2009 |
25,000.00 |
| 19. March 2009 |
24,620.00 |
| 18. March 2009 |
24,750.00 |
| 17. March 2009 |
25,100.00 |
| 16. March 2009 |
25,130.00 |
| 13. March 2009 |
25,340.00 |
| 12. March 2009 |
25,440.00 |
| 11. March 2009 |
25,130.00 |
| 10. March 2009 |
25,450.00 |
| 09. March 2009 |
26,310.00 |
| 06. March 2009 |
26,290.00 |
| 05. March 2009 |
25,790.00 |
| 04. March 2009 |
25,850.00 |
| 03. March 2009 |
25,990.00 |
| 02. March 2009 |
26,780.00 |
| date | Gold, processed |
|---|
| 27. February 2009 |
26,460.00 |
| 26. February 2009 |
26,310.00 |
| 25. February 2009 |
26,440.00 |
| 24. February 2009 |
27,480.00 |
| 23. February 2009 |
27,290.00 |
| 20. February 2009 |
27,610.00 |
| 19. February 2009 |
27,290.00 |
| 18. February 2009 |
27,220.00 |
| 17. February 2009 |
27,030.00 |
| 16. February 2009 |
26,230.00 |
| 13. February 2009 |
25,870.00 |
| 12. February 2009 |
26,150.00 |
| 11. February 2009 |
25,270.00 |
| 10. February 2009 |
24,570.00 |
| 09. February 2009 |
24,750.00 |
| 06. February 2009 |
25,320.00 |
| 05. February 2009 |
25,240.00 |
| 04. February 2009 |
24,750.00 |
| 03. February 2009 |
24,970.00 |
| 02. February 2009 |
25,500.00 |
| date | Gold, processed |
|---|
| 30. January 2009 |
25,350.00 |
| 29. January 2009 |
23,870.00 |
| 28. January 2009 |
23,890.00 |
| 27. January 2009 |
24,010.00 |
| 26. January 2009 |
24,820.00 |
| 23. January 2009 |
24,190.00 |
| 22. January 2009 |
23,120.00 |
| 21. January 2009 |
23,640.00 |
| 20. January 2009 |
22,850.00 |
| 19. January 2009 |
22,530.00 |
| 16. January 2009 |
22,090.00 |
| 15. January 2009 |
21,920.00 |
| 14. January 2009 |
22,180.00 |
| 13. January 2009 |
21,740.00 |
| 12. January 2009 |
22,490.00 |
| 09. January 2009 |
22,100.00 |
| 08. January 2009 |
22,050.00 |
| 07. January 2009 |
22,530.00 |
| 06. January 2009 |
22,380.00 |
| 05. January 2009 |
22,290.00 |
| 02. January 2009 |
22,140.00 |
