Market data
Gold, processed
| date | Gold, processed |
|---|
| 30. December 2010 |
37,800.00 |
| 29. December 2010 |
37,990.00 |
| 24. December 2010 |
37,540.00 |
| 23. December 2010 |
37,540.00 |
| 22. December 2010 |
37,530.00 |
| 21. December 2010 |
37,400.00 |
| 20. December 2010 |
37,310.00 |
| 17. December 2010 |
36,600.00 |
| 16. December 2010 |
37,180.00 |
| 15. December 2010 |
37,070.00 |
| 14. December 2010 |
37,070.00 |
| 13. December 2010 |
37,290.00 |
| 10. December 2010 |
37,200.00 |
| 09. December 2010 |
37,180.00 |
| 08. December 2010 |
37,400.00 |
| 07. December 2010 |
37,850.00 |
| 06. December 2010 |
37,720.00 |
| 03. December 2010 |
37,270.00 |
| 02. December 2010 |
37,340.00 |
| 01. December 2010 |
37,780.00 |
| date | Gold, processed |
|---|
| 30. November 2010 |
37,510.00 |
| 29. November 2010 |
36,560.00 |
| 26. November 2010 |
36,630.00 |
| 25. November 2010 |
36,570.00 |
| 24. November 2010 |
36,690.00 |
| 23. November 2010 |
35,550.00 |
| 22. November 2010 |
35,070.00 |
| 19. November 2010 |
35,110.00 |
| 18. November 2010 |
35,350.00 |
| 17. November 2010 |
35,100.00 |
| 16. November 2010 |
35,540.00 |
| 15. November 2010 |
35,590.00 |
| 12. November 2010 |
35,980.00 |
| 11. November 2010 |
36,520.00 |
| 10. November 2010 |
36,130.00 |
| 09. November 2010 |
36,100.00 |
| 08. November 2010 |
35,430.00 |
| 05. November 2010 |
34,730.00 |
| 04. November 2010 |
33,920.00 |
| 03. November 2010 |
34,340.00 |
| 02. November 2010 |
34,510.00 |
| 01. November 2010 |
34,630.00 |
| date | Gold, processed |
|---|
| 29. October 2010 |
34,340.00 |
| 28. October 2010 |
34,080.00 |
| 27. October 2010 |
34,170.00 |
| 26. October 2010 |
34,030.00 |
| 25. October 2010 |
33,990.00 |
| 22. October 2010 |
33,640.00 |
| 21. October 2010 |
34,070.00 |
| 20. October 2010 |
34,440.00 |
| 19. October 2010 |
34,820.00 |
| 18. October 2010 |
34,750.00 |
| 15. October 2010 |
34,690.00 |
| 14. October 2010 |
34,780.00 |
| 13. October 2010 |
34,470.00 |
| 12. October 2010 |
34,520.00 |
| 11. October 2010 |
34,330.00 |
| 08. October 2010 |
33,940.00 |
| 07. October 2010 |
34,550.00 |
| 06. October 2010 |
34,480.00 |
| 05. October 2010 |
34,190.00 |
| 04. October 2010 |
34,180.00 |
| 01. October 2010 |
33,920.00 |
| date | Gold, processed |
|---|
| 30. September 2010 |
34,050.00 |
| 29. September 2010 |
34,160.00 |
| 28. September 2010 |
34,050.00 |
| 27. September 2010 |
34,290.00 |
| 24. September 2010 |
34,400.00 |
| 23. September 2010 |
34,370.00 |
| 22. September 2010 |
34,280.00 |
| 21. September 2010 |
34,550.00 |
| 20. September 2010 |
34,720.00 |
| 17. September 2010 |
34,620.00 |
| 16. September 2010 |
34,540.00 |
| 15. September 2010 |
34,760.00 |
| 14. September 2010 |
34,610.00 |
| 13. September 2010 |
34,490.00 |
| 10. September 2010 |
34,800.00 |
| 09. September 2010 |
35,000.00 |
| 08. September 2010 |
35,210.00 |
| 07. September 2010 |
34,690.00 |
| 06. September 2010 |
34,400.00 |
| 03. September 2010 |
34,630.00 |
| 02. September 2010 |
34,500.00 |
| 01. September 2010 |
34,740.00 |
| date | Gold, processed |
|---|
| 31. August 2010 |
34,550.00 |
| 30. August 2010 |
34,530.00 |
| 27. August 2010 |
34,470.00 |
| 26. August 2010 |
34,690.00 |
| 25. August 2010 |
34,060.00 |
| 24. August 2010 |
34,200.00 |
| 23. August 2010 |
34,340.00 |
| 20. August 2010 |
34,230.00 |
| 19. August 2010 |
34,000.00 |
| 18. August 2010 |
33,700.00 |
| 17. August 2010 |
33,790.00 |
| 16. August 2010 |
33,860.00 |
| 13. August 2010 |
33,610.00 |
| 12. August 2010 |
33,190.00 |
| 11. August 2010 |
32,630.00 |
| 10. August 2010 |
32,270.00 |
| 09. August 2010 |
32,210.00 |
| 06. August 2010 |
32,190.00 |
| 05. August 2010 |
32,120.00 |
| 04. August 2010 |
32,090.00 |
| 03. August 2010 |
31,750.00 |
| 02. August 2010 |
32,010.00 |
| date | Gold, processed |
|---|
| 30. July 2010 |
31,860.00 |
| 29. July 2010 |
31,680.00 |
| 28. July 2010 |
31,750.00 |
| 27. July 2010 |
32,420.00 |
| 26. July 2010 |
32,690.00 |
| 23. July 2010 |
32,900.00 |
| 22. July 2010 |
32,890.00 |
| 21. July 2010 |
32,880.00 |
| 20. July 2010 |
32,420.00 |
| 19. July 2010 |
32,660.00 |
| 16. July 2010 |
32,990.00 |
| 15. July 2010 |
33,650.00 |
| 14. July 2010 |
33,850.00 |
| 13. July 2010 |
34,070.00 |
| 12. July 2010 |
34,040.00 |
| 09. July 2010 |
33,680.00 |
| 08. July 2010 |
33,680.00 |
| 07. July 2010 |
33,510.00 |
| 06. July 2010 |
34,150.00 |
| 05. July 2010 |
34,290.00 |
| 02. July 2010 |
34,410.00 |
| 01. July 2010 |
35,830.00 |
| date | Gold, processed |
|---|
| 30. June 2010 |
35,920.00 |
| 29. June 2010 |
36,010.00 |
| 28. June 2010 |
36,070.00 |
| 25. June 2010 |
35,970.00 |
| 24. June 2010 |
35,630.00 |
| 23. June 2010 |
35,910.00 |
| 22. June 2010 |
35,690.00 |
| 21. June 2010 |
36,100.00 |
| 18. June 2010 |
35,650.00 |
| 17. June 2010 |
35,450.00 |
| 16. June 2010 |
35,700.00 |
| 15. June 2010 |
35,480.00 |
| 14. June 2010 |
35,670.00 |
| 11. June 2010 |
35,780.00 |
| 10. June 2010 |
35,910.00 |
| 09. June 2010 |
36,720.00 |
| 08. June 2010 |
37,200.00 |
| 07. June 2010 |
35,990.00 |
| 04. June 2010 |
35,060.00 |
| 02. June 2010 |
35,420.00 |
| 01. June 2010 |
35,750.00 |
| date | Gold, processed |
|---|
| 31. May 2010 |
35,110.00 |
| 28. May 2010 |
34,720.00 |
| 27. May 2010 |
35,000.00 |
| 26. May 2010 |
34,960.00 |
| 25. May 2010 |
34,650.00 |
| 21. May 2010 |
33,520.00 |
| 20. May 2010 |
34,030.00 |
| 19. May 2010 |
35,230.00 |
| 18. May 2010 |
34,820.00 |
| 17. May 2010 |
35,500.00 |
| 14. May 2010 |
35,290.00 |
| 12. May 2010 |
34,730.00 |
| 11. May 2010 |
33,890.00 |
| 10. May 2010 |
32,340.00 |
| 07. May 2010 |
33,440.00 |
| 06. May 2010 |
32,770.00 |
| 05. May 2010 |
32,040.00 |
| 04. May 2010 |
32,030.00 |
| 03. May 2010 |
31,640.00 |
| date | Gold, processed |
|---|
| 30. April 2010 |
31,330.00 |
| 29. April 2010 |
31,360.00 |
| 28. April 2010 |
31,400.00 |
| 27. April 2010 |
30,650.00 |
| 26. April 2010 |
30,810.00 |
| 23. April 2010 |
30,350.00 |
| 22. April 2010 |
30,390.00 |
| 21. April 2010 |
30,220.00 |
| 20. April 2010 |
30,010.00 |
| 19. April 2010 |
29,790.00 |
| 16. April 2010 |
30,320.00 |
| 15. April 2010 |
30,190.00 |
| 14. April 2010 |
30,150.00 |
| 13. April 2010 |
30,100.00 |
| 12. April 2010 |
30,310.00 |
| 09. April 2010 |
30,660.00 |
| 08. April 2010 |
30,640.00 |
| 07. April 2010 |
30,050.00 |
| 06. April 2010 |
29,740.00 |
| 01. April 2010 |
29,360.00 |
| date | Gold, processed |
|---|
| 31. March 2010 |
29,270.00 |
| 30. March 2010 |
29,260.00 |
| 29. March 2010 |
29,300.00 |
| 26. March 2010 |
29,120.00 |
| 25. March 2010 |
29,070.00 |
| 24. March 2010 |
29,100.00 |
| 23. March 2010 |
28,910.00 |
| 22. March 2010 |
28,980.00 |
| 19. March 2010 |
29,350.00 |
| 18. March 2010 |
29,140.00 |
| 17. March 2010 |
29,130.00 |
| 16. March 2010 |
28,860.00 |
| 15. March 2010 |
28,570.00 |
| 12. March 2010 |
28,800.00 |
| 11. March 2010 |
28,770.00 |
| 10. March 2010 |
29,370.00 |
| 09. March 2010 |
29,250.00 |
| 08. March 2010 |
29,510.00 |
| 05. March 2010 |
29,630.00 |
| 04. March 2010 |
29,510.00 |
| 03. March 2010 |
29,620.00 |
| 02. March 2010 |
29,310.00 |
| 01. March 2010 |
29,130.00 |
| date | Gold, processed |
|---|
| 26. February 2010 |
29,000.00 |
| 25. February 2010 |
28,700.00 |
| 24. February 2010 |
28,620.00 |
| 23. February 2010 |
28,990.00 |
| 22. February 2010 |
29,190.00 |
| 19. February 2010 |
29,080.00 |
| 18. February 2010 |
28,890.00 |
| 17. February 2010 |
28,880.00 |
| 16. February 2010 |
28,970.00 |
| 15. February 2010 |
28,640.00 |
| 12. February 2010 |
28,220.00 |
| 11. February 2010 |
27,840.00 |
| 10. February 2010 |
27,710.00 |
| 09. February 2010 |
27,620.00 |
| 08. February 2010 |
27,710.00 |
| 05. February 2010 |
27,290.00 |
| 04. February 2010 |
28,260.00 |
| 03. February 2010 |
28,330.00 |
| 02. February 2010 |
28,330.00 |
| 01. February 2010 |
27,640.00 |
| date | Gold, processed |
|---|
| 29. January 2010 |
27,520.00 |
| 28. January 2010 |
27,650.00 |
| 27. January 2010 |
27,610.00 |
| 26. January 2010 |
27,470.00 |
| 25. January 2010 |
27,610.00 |
| 22. January 2010 |
27,490.00 |
| 21. January 2010 |
27,880.00 |
| 20. January 2010 |
28,250.00 |
| 19. January 2010 |
28,060.00 |
| 18. January 2010 |
28,020.00 |
| 15. January 2010 |
27,910.00 |
| 14. January 2010 |
27,810.00 |
| 13. January 2010 |
27,690.00 |
| 12. January 2010 |
28,200.00 |
| 11. January 2010 |
28,310.00 |
| 08. January 2010 |
27,810.00 |
| 07. January 2010 |
27,960.00 |
| 06. January 2010 |
27,790.00 |
| 05. January 2010 |
27,660.00 |
| 04. January 2010 |
27,500.00 |
