Market data
Gold, processed
| date | Gold, processed |
|---|
| 30. December 2011 |
43,280.00 |
| 29. December 2011 |
42,350.00 |
| 28. December 2011 |
43,040.00 |
| 27. December 2011 |
43,690.00 |
| 23. December 2011 |
43,680.00 |
| 22. December 2011 |
43,760.00 |
| 21. December 2011 |
44,160.00 |
| 20. December 2011 |
43,610.00 |
| 19. December 2011 |
43,420.00 |
| 16. December 2011 |
43,270.00 |
| 15. December 2011 |
43,370.00 |
| 14. December 2011 |
44,530.00 |
| 13. December 2011 |
44,830.00 |
| 12. December 2011 |
44,930.00 |
| 09. December 2011 |
46,020.00 |
| 08. December 2011 |
46,020.00 |
| 07. December 2011 |
45,800.00 |
| 06. December 2011 |
45,580.00 |
| 05. December 2011 |
46,050.00 |
| 02. December 2011 |
46,090.00 |
| 01. December 2011 |
46,050.00 |
| date | Gold, processed |
|---|
| 30. November 2011 |
45,570.00 |
| 29. November 2011 |
45,430.00 |
| 28. November 2011 |
45,530.00 |
| 25. November 2011 |
44,890.00 |
| 24. November 2011 |
45,130.00 |
| 23. November 2011 |
44,780.00 |
| 22. November 2011 |
44,490.00 |
| 21. November 2011 |
44,920.00 |
| 18. November 2011 |
45,440.00 |
| 17. November 2011 |
46,290.00 |
| 16. November 2011 |
46,650.00 |
| 15. November 2011 |
46,270.00 |
| 14. November 2011 |
46,080.00 |
| 11. November 2011 |
46,110.00 |
| 10. November 2011 |
46,110.00 |
| 09. November 2011 |
46,170.00 |
| 08. November 2011 |
46,190.00 |
| 07. November 2011 |
45,650.00 |
| 04. November 2011 |
45,020.00 |
| 03. November 2011 |
44,640.00 |
| 02. November 2011 |
44,640.00 |
| 01. November 2011 |
44,150.00 |
| date | Gold, processed |
|---|
| 31. October 2011 |
43,510.00 |
| 28. October 2011 |
43,470.00 |
| 27. October 2011 |
43,250.00 |
| 26. October 2011 |
43,620.00 |
| 25. October 2011 |
42,170.00 |
| 24. October 2011 |
42,260.00 |
| 21. October 2011 |
41,850.00 |
| 20. October 2011 |
42,340.00 |
| 19. October 2011 |
42,340.00 |
| 18. October 2011 |
43,070.00 |
| 17. October 2011 |
43,240.00 |
| 14. October 2011 |
43,140.00 |
| 13. October 2011 |
43,300.00 |
| 12. October 2011 |
43,420.00 |
| 11. October 2011 |
43,410.00 |
| 10. October 2011 |
43,540.00 |
| 07. October 2011 |
43,620.00 |
| 06. October 2011 |
43,810.00 |
| 05. October 2011 |
42,740.00 |
| 04. October 2011 |
44,950.00 |
| 03. October 2011 |
42,790.00 |
| date | Gold, processed |
|---|
| 30. September 2011 |
42,790.00 |
| 29. September 2011 |
42,110.00 |
| 28. September 2011 |
43,050.00 |
| 27. September 2011 |
43,890.00 |
| 26. September 2011 |
42,580.00 |
| 23. September 2011 |
45,440.00 |
| 22. September 2011 |
46,540.00 |
| 21. September 2011 |
46,940.00 |
| 20. September 2011 |
46,460.00 |
| 19. September 2011 |
47,280.00 |
| 16. September 2011 |
45,810.00 |
| 15. September 2011 |
46,570.00 |
| 14. September 2011 |
47,510.00 |
| 13. September 2011 |
47,170.00 |
| 12. September 2011 |
48,140.00 |
| 09. September 2011 |
48,290.00 |
| 08. September 2011 |
46,100.00 |
| 07. September 2011 |
46,620.00 |
| 06. September 2011 |
47,300.00 |
| 05. September 2011 |
47,600.00 |
| 02. September 2011 |
46,130.00 |
| 01. September 2011 |
45,090.00 |
| date | Gold, processed |
|---|
| 31. August 2011 |
44,880.00 |
| 30. August 2011 |
45,060.00 |
| 29. August 2011 |
44,580.00 |
| 26. August 2011 |
43,920.00 |
| 25. August 2011 |
42,260.00 |
| 24. August 2011 |
45,390.00 |
| 23. August 2011 |
46,200.00 |
| 22. August 2011 |
46,230.00 |
| 19. August 2011 |
46,130.00 |
| 18. August 2011 |
44,260.00 |
| 17. August 2011 |
44,040.00 |
| 16. August 2011 |
43,870.00 |
| 15. August 2011 |
43,090.00 |
| 12. August 2011 |
43,740.00 |
| 11. August 2011 |
44,590.00 |
| 10. August 2011 |
43,250.00 |
| 09. August 2011 |
44,040.00 |
| 08. August 2011 |
42,390.00 |
| 05. August 2011 |
41,810.00 |
| 04. August 2011 |
41,520.00 |
| 03. August 2011 |
41,280.00 |
| 02. August 2011 |
40,690.00 |
| 01. August 2011 |
39,670.00 |
| date | Gold, processed |
|---|
| 29. July 2011 |
40,120.00 |
| 28. July 2011 |
39,990.00 |
| 27. July 2011 |
39,700.00 |
| 26. July 2011 |
39,500.00 |
| 25. July 2011 |
39,990.00 |
| 22. July 2011 |
39,150.00 |
| 21. July 2011 |
40,130.00 |
| 20. July 2011 |
39,550.00 |
| 19. July 2011 |
40,110.00 |
| 18. July 2011 |
40,390.00 |
| 15. July 2011 |
39,550.00 |
| 14. July 2011 |
39,760.00 |
| 13. July 2011 |
39,510.00 |
| 12. July 2011 |
39,330.00 |
| 11. July 2011 |
38,740.00 |
| 08. July 2011 |
37,970.00 |
| 07. July 2011 |
37,840.00 |
| 06. July 2011 |
37,450.00 |
| 05. July 2011 |
36,740.00 |
| 04. July 2011 |
36,510.00 |
| 01. July 2011 |
36,570.00 |
| date | Gold, processed |
|---|
| 30. June 2011 |
36,950.00 |
| 29. June 2011 |
37,150.00 |
| 28. June 2011 |
37,330.00 |
| 27. June 2011 |
37,500.00 |
| 24. June 2011 |
37,810.00 |
| 23. June 2011 |
38,140.00 |
| 22. June 2011 |
38,140.00 |
| 21. June 2011 |
38,250.00 |
| 20. June 2011 |
38,370.00 |
| 17. June 2011 |
38,110.00 |
| 16. June 2011 |
38,350.00 |
| 15. June 2011 |
37,630.00 |
| 14. June 2011 |
37,290.00 |
| 13. June 2011 |
37,750.00 |
| 10. June 2011 |
37,750.00 |
| 09. June 2011 |
37,250.00 |
| 08. June 2011 |
37,180.00 |
| 07. June 2011 |
37,470.00 |
| 06. June 2011 |
37,400.00 |
| 03. June 2011 |
37,510.00 |
| 02. June 2011 |
37,720.00 |
| 01. June 2011 |
37,720.00 |
| date | Gold, processed |
|---|
| 31. May 2011 |
37,840.00 |
| 30. May 2011 |
38,270.00 |
| 27. May 2011 |
38,160.00 |
| 26. May 2011 |
38,120.00 |
| 25. May 2011 |
38,530.00 |
| 24. May 2011 |
38,290.00 |
| 23. May 2011 |
38,260.00 |
| 20. May 2011 |
37,310.00 |
| 19. May 2011 |
37,100.00 |
| 18. May 2011 |
37,100.00 |
| 17. May 2011 |
37,340.00 |
| 16. May 2011 |
37,590.00 |
| 13. May 2011 |
37,530.00 |
| 12. May 2011 |
37,290.00 |
| 11. May 2011 |
37,530.00 |
| 10. May 2011 |
37,100.00 |
| 09. May 2011 |
37,100.00 |
| 06. May 2011 |
36,310.00 |
| 05. May 2011 |
36,200.00 |
| 04. May 2011 |
36,670.00 |
| 03. May 2011 |
37,110.00 |
| 02. May 2011 |
37,430.00 |
| date | Gold, processed |
|---|
| 28. April 2011 |
36,610.00 |
| 27. April 2011 |
36,490.00 |
| 26. April 2011 |
36,490.00 |
| 21. April 2011 |
36,530.00 |
| 20. April 2011 |
36,870.00 |
| 19. April 2011 |
37,190.00 |
| 18. April 2011 |
36,780.00 |
| 15. April 2011 |
36,150.00 |
| 14. April 2011 |
35,760.00 |
| 13. April 2011 |
35,710.00 |
| 12. April 2011 |
35,900.00 |
| 11. April 2011 |
36,050.00 |
| 08. April 2011 |
36,270.00 |
| 07. April 2011 |
36,170.00 |
| 06. April 2011 |
36,190.00 |
| 05. April 2011 |
35,880.00 |
| 04. April 2011 |
35,770.00 |
| 01. April 2011 |
35,990.00 |
| date | Gold, processed |
|---|
| 31. March 2011 |
35,730.00 |
| 30. March 2011 |
35,810.00 |
| 29. March 2011 |
35,550.00 |
| 28. March 2011 |
35,830.00 |
| 25. March 2011 |
35,930.00 |
| 24. March 2011 |
36,180.00 |
| 23. March 2011 |
35,840.00 |
| 22. March 2011 |
35,530.00 |
| 21. March 2011 |
35,770.00 |
| 18. March 2011 |
35,660.00 |
| 17. March 2011 |
35,540.00 |
| 16. March 2011 |
35,570.00 |
| 15. March 2011 |
36,200.00 |
| 14. March 2011 |
36,200.00 |
| 11. March 2011 |
36,350.00 |
| 10. March 2011 |
36,530.00 |
| 09. March 2011 |
36,580.00 |
| 08. March 2011 |
36,600.00 |
| 07. March 2011 |
36,390.00 |
| 04. March 2011 |
36,040.00 |
| 03. March 2011 |
36,620.00 |
| 02. March 2011 |
36,750.00 |
| 01. March 2011 |
36,260.00 |
| date | Gold, processed |
|---|
| 28. February 2011 |
36,150.00 |
| 25. February 2011 |
36,150.00 |
| 24. February 2011 |
36,390.00 |
| 23. February 2011 |
36,270.00 |
| 22. February 2011 |
36,360.00 |
| 21. February 2011 |
36,350.00 |
| 18. February 2011 |
36,260.00 |
| 17. February 2011 |
36,030.00 |
| 16. February 2011 |
36,030.00 |
| 15. February 2011 |
36,040.00 |
| 14. February 2011 |
35,770.00 |
| 11. February 2011 |
35,690.00 |
| 10. February 2011 |
35,360.00 |
| 09. February 2011 |
35,440.00 |
| 08. February 2011 |
35,240.00 |
| 07. February 2011 |
35,250.00 |
| 04. February 2011 |
35,110.00 |
| 03. February 2011 |
34,340.00 |
| 02. February 2011 |
34,290.00 |
| 01. February 2011 |
34,550.00 |
| date | Gold, processed |
|---|
| 31. January 2011 |
34,660.00 |
| 28. January 2011 |
34,000.00 |
| 27. January 2011 |
34,550.00 |
| 26. January 2011 |
34,560.00 |
| 25. January 2011 |
34,630.00 |
| 24. January 2011 |
35,260.00 |
| 21. January 2011 |
35,230.00 |
| 20. January 2011 |
35,910.00 |
| 19. January 2011 |
36,150.00 |
| 18. January 2011 |
36,290.00 |
| 17. January 2011 |
36,330.00 |
| 14. January 2011 |
36,310.00 |
| 13. January 2011 |
37,260.00 |
| 12. January 2011 |
37,740.00 |
| 11. January 2011 |
37,900.00 |
| 10. January 2011 |
37,690.00 |
| 07. January 2011 |
37,110.00 |
| 06. January 2011 |
37,300.00 |
| 05. January 2011 |
37,060.00 |
| 04. January 2011 |
37,250.00 |
