Market data
Gold, processed
| date | Gold, processed |
|---|
| 28. December 2012 |
44,640.00 |
| 27. December 2012 |
44,230.00 |
| 21. December 2012 |
44,280.00 |
| 20. December 2012 |
44,700.00 |
| 19. December 2012 |
44,810.00 |
| 18. December 2012 |
45,740.00 |
| 17. December 2012 |
45,610.00 |
| 14. December 2012 |
46,100.00 |
| 13. December 2012 |
46,090.00 |
| 12. December 2012 |
46,710.00 |
| 11. December 2012 |
46,820.00 |
| 10. December 2012 |
47,060.00 |
| 07. December 2012 |
46,580.00 |
| 06. December 2012 |
46,000.00 |
| 05. December 2012 |
46,190.00 |
| 04. December 2012 |
46,310.00 |
| 03. December 2012 |
46,760.00 |
| date | Gold, processed |
|---|
| 30. November 2012 |
47,140.00 |
| 29. November 2012 |
47,110.00 |
| 28. November 2012 |
47,820.00 |
| 27. November 2012 |
47,920.00 |
| 26. November 2012 |
47,850.00 |
| 23. November 2012 |
47,780.00 |
| 22. November 2012 |
47,740.00 |
| 21. November 2012 |
47,930.00 |
| 20. November 2012 |
48,040.00 |
| 19. November 2012 |
47,930.00 |
| 16. November 2012 |
47,660.00 |
| 15. November 2012 |
47,940.00 |
| 14. November 2012 |
48,060.00 |
| 13. November 2012 |
48,260.00 |
| 12. November 2012 |
48,470.00 |
| 09. November 2012 |
48,350.00 |
| 08. November 2012 |
47,800.00 |
| 07. November 2012 |
47,790.00 |
| 06. November 2012 |
46,940.00 |
| 05. November 2012 |
46,550.00 |
| 02. November 2012 |
47,070.00 |
| 01. November 2012 |
47,230.00 |
| date | Gold, processed |
|---|
| 31. October 2012 |
46,940.00 |
| 30. October 2012 |
46,920.00 |
| 29. October 2012 |
47,060.00 |
| 26. October 2012 |
46,750.00 |
| 25. October 2012 |
46,780.00 |
| 24. October 2012 |
46,880.00 |
| 23. October 2012 |
46,750.00 |
| 22. October 2012 |
46,870.00 |
| 19. October 2012 |
47,080.00 |
| 18. October 2012 |
47,280.00 |
| 17. October 2012 |
47,400.00 |
| 16. October 2012 |
47,490.00 |
| 15. October 2012 |
47,850.00 |
| 12. October 2012 |
48,390.00 |
| 11. October 2012 |
48,680.00 |
| 10. October 2012 |
48,650.00 |
| 09. October 2012 |
48,580.00 |
| 08. October 2012 |
48,400.00 |
| 05. October 2012 |
48,830.00 |
| 04. October 2012 |
49,020.00 |
| 03. October 2012 |
49,170.00 |
| 02. October 2012 |
49,170.00 |
| 01. October 2012 |
48,750.00 |
| date | Gold, processed |
|---|
| 28. September 2012 |
48,810.00 |
| 27. September 2012 |
48,440.00 |
| 26. September 2012 |
48,640.00 |
| 25. September 2012 |
48,570.00 |
| 24. September 2012 |
48,340.00 |
| 21. September 2012 |
48,310.00 |
| 20. September 2012 |
48,290.00 |
| 19. September 2012 |
48,310.00 |
| 18. September 2012 |
47,740.00 |
| 17. September 2012 |
47,930.00 |
| 14. September 2012 |
48,260.00 |
| 13. September 2012 |
47,570.00 |
| 12. September 2012 |
48,090.00 |
| 11. September 2012 |
48,050.00 |
| 10. September 2012 |
48,100.00 |
| 07. September 2012 |
47,550.00 |
| 06. September 2012 |
48,090.00 |
| 05. September 2012 |
47,860.00 |
| 04. September 2012 |
47,610.00 |
| 03. September 2012 |
47,640.00 |
| date | Gold, processed |
|---|
| 31. August 2012 |
46,850.00 |
| 30. August 2012 |
46,820.00 |
| 29. August 2012 |
47,030.00 |
| 28. August 2012 |
47,010.00 |
| 27. August 2012 |
47,690.00 |
| 24. August 2012 |
47,170.00 |
| 23. August 2012 |
47,040.00 |
| 22. August 2012 |
46,730.00 |
| 21. August 2012 |
46,450.00 |
| 20. August 2012 |
46,390.00 |
| 17. August 2012 |
46,420.00 |
| 16. August 2012 |
46,430.00 |
| 15. August 2012 |
45,980.00 |
| 14. August 2012 |
46,360.00 |
| 13. August 2012 |
46,780.00 |
| 10. August 2012 |
46,570.00 |
| 09. August 2012 |
46,410.00 |
| 08. August 2012 |
46,150.00 |
| 07. August 2012 |
44,130.00 |
| 06. August 2012 |
46,140.00 |
| 03. August 2012 |
46,270.00 |
| 02. August 2012 |
46,360.00 |
| 01. August 2012 |
46,560.00 |
| date | Gold, processed |
|---|
| 31. July 2012 |
46,980.00 |
| 30. July 2012 |
46,800.00 |
| 27. July 2012 |
46,870.00 |
| 26. July 2012 |
46,890.00 |
| 25. July 2012 |
46,460.00 |
| 24. July 2012 |
46,190.00 |
| 23. July 2012 |
46,060.00 |
| 20. July 2012 |
45,870.00 |
| 19. July 2012 |
45,670.00 |
| 18. July 2012 |
45,770.00 |
| 17. July 2012 |
46,070.00 |
| 16. July 2012 |
46,160.00 |
| 13. July 2012 |
45,900.00 |
| 12. July 2012 |
45,440.00 |
| 11. July 2012 |
45,610.00 |
| 10. July 2012 |
45,940.00 |
| 09. July 2012 |
45,680.00 |
| 06. July 2012 |
45,640.00 |
| 05. July 2012 |
45,870.00 |
| 04. July 2012 |
45,620.00 |
| 03. July 2012 |
45,350.00 |
| 02. July 2012 |
44,860.00 |
| date | Gold, processed |
|---|
| 29. June 2012 |
44,280.00 |
| 28. June 2012 |
44,770.00 |
| 27. June 2012 |
44,540.00 |
| 26. June 2012 |
44,990.00 |
| 25. June 2012 |
44,590.00 |
| 22. June 2012 |
44,420.00 |
| 21. June 2012 |
44,770.00 |
| 20. June 2012 |
45,290.00 |
| 19. June 2012 |
45,840.00 |
| 18. June 2012 |
45,600.00 |
| 15. June 2012 |
45,590.00 |
| 14. June 2012 |
45,820.00 |
| 13. June 2012 |
45,670.00 |
| 12. June 2012 |
45,090.00 |
| 11. June 2012 |
44,870.00 |
| 08. June 2012 |
44,890.00 |
| 07. June 2012 |
46,340.00 |
| 06. June 2012 |
46,340.00 |
| 05. June 2012 |
46,210.00 |
| 01. June 2012 |
44,730.00 |
| date | Gold, processed |
|---|
| 31. May 2012 |
44,830.00 |
| 30. May 2012 |
44,190.00 |
| 29. May 2012 |
44,540.00 |
| 25. May 2012 |
44,100.00 |
| 24. May 2012 |
44,040.00 |
| 23. May 2012 |
43,680.00 |
| 22. May 2012 |
43,790.00 |
| 21. May 2012 |
44,160.00 |
| 18. May 2012 |
44,430.00 |
| 16. May 2012 |
42,930.00 |
| 15. May 2012 |
43,060.00 |
| 14. May 2012 |
43,070.00 |
| 11. May 2012 |
43,350.00 |
| 10. May 2012 |
43,620.00 |
| 09. May 2012 |
43,380.00 |
| 08. May 2012 |
44,380.00 |
| 07. May 2012 |
45,040.00 |
| 04. May 2012 |
44,020.00 |
| 03. May 2012 |
44,390.00 |
| 02. May 2012 |
44,650.00 |
| date | Gold, processed |
|---|
| 30. April 2012 |
44,460.00 |
| 27. April 2012 |
44,350.00 |
| 26. April 2012 |
44,240.00 |
| 25. April 2012 |
44,090.00 |
| 24. April 2012 |
44,190.00 |
| 23. April 2012 |
44,090.00 |
| 20. April 2012 |
44,220.00 |
| 19. April 2012 |
44,360.00 |
| 18. April 2012 |
44,710.00 |
| 17. April 2012 |
44,580.00 |
| 16. April 2012 |
44,960.00 |
| 13. April 2012 |
45,080.00 |
| 12. April 2012 |
44,780.00 |
| 11. April 2012 |
44,770.00 |
| 10. April 2012 |
44,600.00 |
| 05. April 2012 |
44,000.00 |
| 04. April 2012 |
44,000.00 |
| 03. April 2012 |
44,570.00 |
| 02. April 2012 |
44,280.00 |
| date | Gold, processed |
|---|
| 30. March 2012 |
44,190.00 |
| 29. March 2012 |
44,230.00 |
| 28. March 2012 |
44,610.00 |
| 27. March 2012 |
44,990.00 |
| 26. March 2012 |
44,540.00 |
| 23. March 2012 |
44,270.00 |
| 22. March 2012 |
44,120.00 |
| 21. March 2012 |
44,320.00 |
| 20. March 2012 |
44,280.00 |
| 19. March 2012 |
44,600.00 |
| 16. March 2012 |
44,810.00 |
| 15. March 2012 |
44,830.00 |
| 14. March 2012 |
45,160.00 |
| 13. March 2012 |
45,880.00 |
| 12. March 2012 |
46,160.00 |
| 09. March 2012 |
45,650.00 |
| 08. March 2012 |
45,710.00 |
| 07. March 2012 |
45,460.00 |
| 06. March 2012 |
45,540.00 |
| 05. March 2012 |
45,700.00 |
| 02. March 2012 |
45,880.00 |
| 01. March 2012 |
45,780.00 |
| date | Gold, processed |
|---|
| 29. February 2012 |
47,240.00 |
| 28. February 2012 |
46,960.00 |
| 27. February 2012 |
46,700.00 |
| 24. February 2012 |
47,150.00 |
| 23. February 2012 |
47,360.00 |
| 22. February 2012 |
47,050.00 |
| 21. February 2012 |
46,570.00 |
| 20. February 2012 |
46,460.00 |
| 17. February 2012 |
46,740.00 |
| 16. February 2012 |
46,880.00 |
| 15. February 2012 |
46,530.00 |
| 14. February 2012 |
46,230.00 |
| 13. February 2012 |
46,220.00 |
| 10. February 2012 |
45,910.00 |
| 09. February 2012 |
46,270.00 |
| 08. February 2012 |
46,680.00 |
| 07. February 2012 |
46,450.00 |
| 06. February 2012 |
46,660.00 |
| 03. February 2012 |
47,450.00 |
| 02. February 2012 |
47,120.00 |
| 01. February 2012 |
47,170.00 |
| date | Gold, processed |
|---|
| 31. January 2012 |
46,800.00 |
| 30. January 2012 |
46,500.00 |
| 27. January 2012 |
46,510.00 |
| 26. January 2012 |
46,230.00 |
| 25. January 2012 |
45,320.00 |
| 24. January 2012 |
45,530.00 |
| 23. January 2012 |
45,900.00 |
| 20. January 2012 |
45,250.00 |
| 19. January 2012 |
45,830.00 |
| 18. January 2012 |
45,840.00 |
| 17. January 2012 |
46,190.00 |
| 16. January 2012 |
46,080.00 |
| 13. January 2012 |
45,560.00 |
| 12. January 2012 |
46,000.00 |
| 11. January 2012 |
45,640.00 |
| 10. January 2012 |
45,350.00 |
| 09. January 2012 |
45,000.00 |
| 06. January 2012 |
44,980.00 |
| 05. January 2012 |
44,630.00 |
| 04. January 2012 |
43,640.00 |
| 03. January 2012 |
43,370.00 |
| 02. January 2012 |
43,360.00 |
