Market data
Gold, processed
| date | Gold, processed |
|---|
| 30. December 2013 |
30,980.00 |
| 27. December 2013 |
31,130.00 |
| 23. December 2013 |
30,980.00 |
| 20. December 2013 |
31,040.00 |
| 19. December 2013 |
31,310.00 |
| 18. December 2013 |
31,860.00 |
| 17. December 2013 |
31,900.00 |
| 16. December 2013 |
31,700.00 |
| 13. December 2013 |
31,650.00 |
| 12. December 2013 |
32,040.00 |
| 11. December 2013 |
32,370.00 |
| 10. December 2013 |
32,180.00 |
| 09. December 2013 |
31,790.00 |
| 06. December 2013 |
31,970.00 |
| 05. December 2013 |
32,230.00 |
| 04. December 2013 |
31,680.00 |
| 03. December 2013 |
31,900.00 |
| 02. December 2013 |
32,410.00 |
| date | Gold, processed |
|---|
| 29. November 2013 |
32,470.00 |
| 28. November 2013 |
32,430.00 |
| 27. November 2013 |
32,670.00 |
| 26. November 2013 |
32,780.00 |
| 25. November 2013 |
32,350.00 |
| 22. November 2013 |
32,610.00 |
| 21. November 2013 |
32,980.00 |
| 20. November 2013 |
33,400.00 |
| 19. November 2013 |
33,420.00 |
| 18. November 2013 |
33,710.00 |
| 15. November 2013 |
33,850.00 |
| 14. November 2013 |
33,890.00 |
| 13. November 2013 |
33,760.00 |
| 12. November 2013 |
33,960.00 |
| 11. November 2013 |
34,030.00 |
| 08. November 2013 |
34,640.00 |
| 07. November 2013 |
34,560.00 |
| 06. November 2013 |
34,590.00 |
| 05. November 2013 |
34,440.00 |
| 04. November 2013 |
34,520.00 |
| 01. November 2013 |
34,510.00 |
| date | Gold, processed |
|---|
| 31. October 2013 |
34,640.00 |
| 30. October 2013 |
34,800.00 |
| 29. October 2013 |
34,730.00 |
| 28. October 2013 |
34,710.00 |
| 25. October 2013 |
34,540.00 |
| 24. October 2013 |
34,390.00 |
| 23. October 2013 |
34,370.00 |
| 22. October 2013 |
34,070.00 |
| 21. October 2013 |
34,180.00 |
| 18. October 2013 |
34,180.00 |
| 17. October 2013 |
34,110.00 |
| 16. October 2013 |
33,520.00 |
| 15. October 2013 |
33,020.00 |
| 14. October 2013 |
33,410.00 |
| 11. October 2013 |
33,650.00 |
| 10. October 2013 |
34,090.00 |
| 09. October 2013 |
34,370.00 |
| 08. October 2013 |
34,570.00 |
| 07. October 2013 |
34,260.00 |
| 04. October 2013 |
34,370.00 |
| 03. October 2013 |
33,980.00 |
| 02. October 2013 |
33,980.00 |
| 01. October 2013 |
34,930.00 |
| date | Gold, processed |
|---|
| 30. September 2013 |
35,150.00 |
| 27. September 2013 |
34,770.00 |
| 26. September 2013 |
35,060.00 |
| 25. September 2013 |
34,740.00 |
| 24. September 2013 |
34,640.00 |
| 23. September 2013 |
34,720.00 |
| 20. September 2013 |
35,600.00 |
| 19. September 2013 |
35,710.00 |
| 18. September 2013 |
34,520.00 |
| 17. September 2013 |
34,990.00 |
| 16. September 2013 |
34,920.00 |
| 13. September 2013 |
34,950.00 |
| 12. September 2013 |
35,800.00 |
| 11. September 2013 |
36,540.00 |
| 10. September 2013 |
36,810.00 |
| 09. September 2013 |
37,300.00 |
| 06. September 2013 |
37,040.00 |
| 05. September 2013 |
37,460.00 |
| 04. September 2013 |
37,850.00 |
| 03. September 2013 |
37,520.00 |
| 02. September 2013 |
37,370.00 |
| date | Gold, processed |
|---|
| 30. August 2013 |
37,340.00 |
| 29. August 2013 |
37,630.00 |
| 28. August 2013 |
37,860.00 |
| 27. August 2013 |
37,550.00 |
| 26. August 2013 |
37,470.00 |
| 23. August 2013 |
36,510.00 |
| 22. August 2013 |
36,470.00 |
| 21. August 2013 |
36,060.00 |
| 20. August 2013 |
36,210.00 |
| 19. August 2013 |
36,600.00 |
| 16. August 2013 |
36,210.00 |
| 15. August 2013 |
35,780.00 |
| 14. August 2013 |
35,480.00 |
| 13. August 2013 |
35,570.00 |
| 12. August 2013 |
35,410.00 |
| 09. August 2013 |
34,680.00 |
| 08. August 2013 |
34,200.00 |
| 07. August 2013 |
34,080.00 |
| 06. August 2013 |
34,520.00 |
| 05. August 2013 |
35,030.00 |
| 02. August 2013 |
34,540.00 |
| 01. August 2013 |
35,450.00 |
| date | Gold, processed |
|---|
| 31. July 2013 |
35,610.00 |
| 30. July 2013 |
35,390.00 |
| 29. July 2013 |
35,560.00 |
| 26. July 2013 |
35,470.00 |
| 25. July 2013 |
35,330.00 |
| 24. July 2013 |
35,920.00 |
| 23. July 2013 |
35,750.00 |
| 22. July 2013 |
35,430.00 |
| 19. July 2013 |
34,840.00 |
| 18. July 2013 |
34,640.00 |
| 17. July 2013 |
34,680.00 |
| 16. July 2013 |
34,890.00 |
| 15. July 2013 |
34,900.00 |
| 12. July 2013 |
34,710.00 |
| 11. July 2013 |
34,870.00 |
| 10. July 2013 |
34,690.00 |
| 09. July 2013 |
34,550.00 |
| 08. July 2013 |
33,890.00 |
| 05. July 2013 |
33,970.00 |
| 04. July 2013 |
34,080.00 |
| 03. July 2013 |
34,150.00 |
| 02. July 2013 |
34,340.00 |
| 01. July 2013 |
33,820.00 |
| date | Gold, processed |
|---|
| 28. June 2013 |
32,700.00 |
| 27. June 2013 |
33,610.00 |
| 26. June 2013 |
33,460.00 |
| 25. June 2013 |
34,780.00 |
| 24. June 2013 |
34,800.00 |
| 21. June 2013 |
34,660.00 |
| 20. June 2013 |
35,010.00 |
| 19. June 2013 |
36,210.00 |
| 18. June 2013 |
36,550.00 |
| 17. June 2013 |
36,880.00 |
| 14. June 2013 |
36,790.00 |
| 13. June 2013 |
36,890.00 |
| 12. June 2013 |
36,790.00 |
| 11. June 2013 |
36,580.00 |
| 10. June 2013 |
36,980.00 |
| 07. June 2013 |
37,880.00 |
| 06. June 2013 |
37,880.00 |
| 05. June 2013 |
37,950.00 |
| 04. June 2013 |
38,190.00 |
| 03. June 2013 |
38,040.00 |
| date | Gold, processed |
|---|
| 31. May 2013 |
38,540.00 |
| 29. May 2013 |
38,120.00 |
| 28. May 2013 |
37,910.00 |
| 27. May 2013 |
38,640.00 |
| 24. May 2013 |
37,930.00 |
| 23. May 2013 |
38,180.00 |
| 22. May 2013 |
38,080.00 |
| 21. May 2013 |
37,980.00 |
| 17. May 2013 |
37,990.00 |
| 16. May 2013 |
38,000.00 |
| 15. May 2013 |
38,900.00 |
| 14. May 2013 |
39,180.00 |
| 13. May 2013 |
39,150.00 |
| 10. May 2013 |
39,530.00 |
| 08. May 2013 |
39,360.00 |
| 07. May 2013 |
39,750.00 |
| 06. May 2013 |
40,400.00 |
| 03. May 2013 |
39,970.00 |
| 02. May 2013 |
39,260.00 |
| date | Gold, processed |
|---|
| 30. April 2013 |
40,020.00 |
| 29. April 2013 |
40,010.00 |
| 26. April 2013 |
39,890.00 |
| 25. April 2013 |
39,310.00 |
| 24. April 2013 |
38,860.00 |
| 23. April 2013 |
38,730.00 |
| 22. April 2013 |
38,800.00 |
| 19. April 2013 |
38,360.00 |
| 18. April 2013 |
37,990.00 |
| 17. April 2013 |
37,160.00 |
| 16. April 2013 |
37,420.00 |
| 15. April 2013 |
38,450.00 |
| 12. April 2013 |
42,130.00 |
| 11. April 2013 |
42,240.00 |
| 10. April 2013 |
42,810.00 |
| 09. April 2013 |
42,800.00 |
| 08. April 2013 |
43,020.00 |
| 05. April 2013 |
42,620.00 |
| 04. April 2013 |
42,880.00 |
| 03. April 2013 |
43,390.00 |
| 02. April 2013 |
44,130.00 |
| date | Gold, processed |
|---|
| 28. March 2013 |
44,480.00 |
| 27. March 2013 |
44,300.00 |
| 26. March 2013 |
44,080.00 |
| 25. March 2013 |
43,790.00 |
| 22. March 2013 |
44,270.00 |
| 21. March 2013 |
44,220.00 |
| 20. March 2013 |
44,270.00 |
| 19. March 2013 |
43,950.00 |
| 18. March 2013 |
43,870.00 |
| 15. March 2013 |
43,290.00 |
| 14. March 2013 |
43,490.00 |
| 13. March 2013 |
43,380.00 |
| 12. March 2013 |
43,170.00 |
| 11. March 2013 |
43,030.00 |
| 08. March 2013 |
42,750.00 |
| 07. March 2013 |
43,050.00 |
| 06. March 2013 |
42,850.00 |
| 05. March 2013 |
43,120.00 |
| 04. March 2013 |
43,080.00 |
| 01. March 2013 |
42,690.00 |
| date | Gold, processed |
|---|
| 28. February 2013 |
43,070.00 |
| 27. February 2013 |
43,610.00 |
| 26. February 2013 |
43,300.00 |
| 25. February 2013 |
42,620.00 |
| 22. February 2013 |
42,440.00 |
| 21. February 2013 |
42,220.00 |
| 20. February 2013 |
42,390.00 |
| 19. February 2013 |
42,860.00 |
| 18. February 2013 |
42,800.00 |
| 15. February 2013 |
43,340.00 |
| 14. February 2013 |
43,830.00 |
| 13. February 2013 |
43,410.00 |
| 12. February 2013 |
43,440.00 |
| 11. February 2013 |
44,120.00 |
| 08. February 2013 |
44,180.00 |
| 07. February 2013 |
43,880.00 |
| 06. February 2013 |
43,860.00 |
| 05. February 2013 |
43,990.00 |
| 04. February 2013 |
43,470.00 |
| 01. February 2013 |
43,250.00 |
| date | Gold, processed |
|---|
| 31. January 2013 |
43,820.00 |
| 30. January 2013 |
43,670.00 |
| 29. January 2013 |
43,810.00 |
| 28. January 2013 |
43,710.00 |
| 25. January 2013 |
44,100.00 |
| 24. January 2013 |
44,610.00 |
| 23. January 2013 |
45,020.00 |
| 22. January 2013 |
45,040.00 |
| 21. January 2013 |
45,000.00 |
| 18. January 2013 |
44,920.00 |
| 17. January 2013 |
44,710.00 |
| 16. January 2013 |
44,780.00 |
| 15. January 2013 |
44,650.00 |
| 14. January 2013 |
44,230.00 |
| 11. January 2013 |
44,650.00 |
| 10. January 2013 |
45,020.00 |
| 09. January 2013 |
45,170.00 |
| 08. January 2013 |
44,770.00 |
| 07. January 2013 |
45,020.00 |
| 04. January 2013 |
44,520.00 |
| 03. January 2013 |
45,690.00 |
| 02. January 2013 |
45,070.00 |
