Market data

Gold, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold, processed
31. December 2014 34,680.00
30. December 2014 34,680.00
29. December 2014 34,750.00
24. December 2014 34,220.00
23. December 2014 34,220.00
22. December 2014 34,610.00
19. December 2014 34,610.00
18. December 2014 34,840.00
17. December 2014 34,160.00
16. December 2014 34,090.00
15. December 2014 34,630.00
12. December 2014 34,920.00
11. December 2014 34,810.00
10. December 2014 35,200.00
09. December 2014 34,650.00
08. December 2014 34,590.00
05. December 2014 34,590.00
04. December 2014 34,720.00
03. December 2014 34,620.00
02. December 2014 34,170.00
01. December 2014 33,580.00
dateGold, processed
28. November 2014 33,770.00
27. November 2014 34,080.00
26. November 2014 34,130.00
25. November 2014 34,320.00
24. November 2014 34,260.00
21. November 2014 34,060.00
20. November 2014 33,880.00
19. November 2014 34,000.00
18. November 2014 34,100.00
17. November 2014 33,750.00
14. November 2014 32,890.00
13. November 2014 33,060.00
12. November 2014 33,140.00
11. November 2014 32,930.00
10. November 2014 33,320.00
07. November 2014 32,790.00
06. November 2014 32,470.00
05. November 2014 32,560.00
04. November 2014 33,170.00
03. November 2014 33,280.00
dateGold, processed
31. October 2014 33,150.00
30. October 2014 34,010.00
29. October 2014 34,220.00
28. October 2014 34,370.00
27. October 2014 34,500.00
24. October 2014 34,600.00
23. October 2014 34,780.00
22. October 2014 34,880.00
21. October 2014 34,750.00
20. October 2014 34,520.00
17. October 2014 34,300.00
16. October 2014 34,450.00
15. October 2014 34,370.00
14. October 2014 34,570.00
13. October 2014 34,430.00
10. October 2014 34,240.00
09. October 2014 34,140.00
08. October 2014 34,200.00
07. October 2014 33,990.00
06. October 2014 33,790.00
03. October 2014 34,130.00
02. October 2014 34,130.00
01. October 2014 34,040.00
dateGold, processed
30. September 2014 34,080.00
29. September 2014 34,110.00
26. September 2014 34,060.00
25. September 2014 33,750.00
24. September 2014 33,830.00
23. September 2014 33,770.00
22. September 2014 33,530.00
19. September 2014 33,670.00
18. September 2014 33,690.00
17. September 2014 33,860.00
16. September 2014 33,990.00
15. September 2014 33,940.00
12. September 2014 33,950.00
11. September 2014 34,210.00
10. September 2014 34,350.00
09. September 2014 34,590.00
08. September 2014 34,770.00
05. September 2014 34,640.00
04. September 2014 34,340.00
03. September 2014 34,270.00
02. September 2014 34,590.00
01. September 2014 34,780.00
dateGold, processed
29. August 2014 34,670.00
28. August 2014 34,600.00
27. August 2014 34,620.00
26. August 2014 34,630.00
25. August 2014 34,770.00
22. August 2014 34,260.00
21. August 2014 34,270.00
20. August 2014 34,580.00
19. August 2014 34,570.00
18. August 2014 34,540.00
15. August 2014 38,840.00
14. August 2014 34,880.00
13. August 2014 34,840.00
12. August 2014 34,890.00
11. August 2014 34,680.00
08. August 2014 34,930.00
07. August 2014 34,580.00
06. August 2014 34,220.00
05. August 2014 34,270.00
04. August 2014 34,230.00
01. August 2014 34,050.00
dateGold, processed
31. July 2014 34,330.00
30. July 2014 34,360.00
29. July 2014 34,530.00
28. July 2014 34,470.00
25. July 2014 34,140.00
24. July 2014 34,270.00
23. July 2014 34,470.00
22. July 2014 34,390.00
21. July 2014 34,480.00
18. July 2014 34,350.00
17. July 2014 34,150.00
16. July 2014 34,020.00
15. July 2014 34,270.00
14. July 2014 34,450.00
11. July 2014 34,840.00
10. July 2014 34,960.00
09. July 2014 34,480.00
08. July 2014 34,430.00
07. July 2014 34,300.00
04. July 2014 34,520.00
03. July 2014 34,350.00
02. July 2014 34,460.00
01. July 2014 34,370.00
dateGold, processed
30. June 2014 34,110.00
27. June 2014 34,290.00
26. June 2014 34,190.00
25. June 2014 34,210.00
24. June 2014 34,490.00
23. June 2014 34,310.00
20. June 2014 34,150.00
18. June 2014 33,210.00
17. June 2014 33,090.00
16. June 2014 33,600.00
13. June 2014 33,300.00
12. June 2014 33,130.00
11. June 2014 33,110.00
10. June 2014 32,810.00
06. June 2014 32,670.00
05. June 2014 32,450.00
04. June 2014 32,500.00
03. June 2014 32,460.00
02. June 2014 32,480.00
dateGold, processed
30. May 2014 32,680.00
29. May 2014 32,990.00
28. May 2014 32,990.00
27. May 2014 33,390.00
26. May 2014 34,080.00
23. May 2014 33,680.00
22. May 2014 33,560.00
21. May 2014 33,440.00
20. May 2014 33,490.00
19. May 2014 33,670.00
16. May 2014 33,480.00
15. May 2014 33,870.00
14. May 2014 33,650.00
13. May 2014 33,340.00
12. May 2014 33,340.00
09. May 2014 33,120.00
08. May 2014 32,880.00
07. May 2014 33,440.00
06. May 2014 33,350.00
05. May 2014 34,020.00
02. May 2014 32,900.00
dateGold, processed
30. April 2014 33,170.00
29. April 2014 33,020.00
28. April 2014 33,310.00
25. April 2014 33,190.00
24. April 2014 32,950.00
23. April 2014 32,920.00
22. April 2014 33,190.00
17. April 2014 33,260.00
16. April 2014 33,300.00
15. April 2014 33,730.00
14. April 2014 33,990.00
11. April 2014 33,670.00
10. April 2014 33,830.00
09. April 2014 33,710.00
08. April 2014 33,900.00
07. April 2014 33,620.00
04. April 2014 33,480.00
03. April 2014 33,190.00
02. April 2014 33,050.00
01. April 2014 33,110.00
dateGold, processed
31. March 2014 33,370.00
28. March 2014 33,510.00
27. March 2014 33,420.00
26. March 2014 33,820.00
25. March 2014 33,750.00
24. March 2014 34,090.00
21. March 2014 34,450.00
20. March 2014 34,190.00
19. March 2014 34,330.00
18. March 2014 34,750.00
17. March 2014 35,240.00
14. March 2014 35,000.00
13. March 2014 34,840.00
12. March 2014 34,680.00
11. March 2014 34,550.00
10. March 2014 34,130.00
07. March 2014 34,460.00
06. March 2014 34,480.00
05. March 2014 34,490.00
04. March 2014 34,550.00
03. March 2014 34,610.00
dateGold, processed
28. February 2014 34,110.00
27. February 2014 34,600.00
26. February 2014 34,600.00
25. February 2014 34,420.00
24. February 2014 34,370.00
21. February 2014 34,180.00
20. February 2014 34,050.00
19. February 2014 34,030.00
18. February 2014 34,010.00
17. February 2014 34,370.00
14. February 2014 33,910.00
13. February 2014 33,520.00
12. February 2014 33,480.00
11. February 2014 33,320.00
10. February 2014 33,140.00
07. February 2014 32,970.00
06. February 2014 33,050.00
05. February 2014 33,020.00
04. February 2014 32,910.00
03. February 2014 32,740.00
dateGold, processed
31. January 2014 32,670.00
30. January 2014 32,770.00
29. January 2014 32,590.00
28. January 2014 32,610.00
27. January 2014 32,940.00
24. January 2014 32,660.00
23. January 2014 32,380.00
22. January 2014 32,480.00
21. January 2014 32,700.00
20. January 2014 32,860.00
17. January 2014 32,400.00
16. January 2014 32,260.00
15. January 2014 32,280.00
14. January 2014 32,440.00
13. January 2014 32,390.00
10. January 2014 32,170.00
09. January 2014 31,960.00
08. January 2014 32,040.00
07. January 2014 32,240.00
06. January 2014 32,280.00
03. January 2014 32,070.00
02. January 2014 31,570.00