Market data
Gold, processed
| date | Gold, processed |
|---|
| 31. December 2015 |
34,730.00 |
| 30. December 2015 |
34,730.00 |
| 29. December 2015 |
34,580.00 |
| 24. December 2015 |
34,810.00 |
| 23. December 2015 |
34,810.00 |
| 22. December 2015 |
34,990.00 |
| 21. December 2015 |
35,060.00 |
| 18. December 2015 |
34,640.00 |
| 17. December 2015 |
34,920.00 |
| 16. December 2015 |
34,660.00 |
| 15. December 2015 |
34,480.00 |
| 14. December 2015 |
34,600.00 |
| 11. December 2015 |
34,610.00 |
| 10. December 2015 |
34,810.00 |
| 09. December 2015 |
35,040.00 |
| 08. December 2015 |
35,100.00 |
| 07. December 2015 |
35,600.00 |
| 04. December 2015 |
34,760.00 |
| 03. December 2015 |
35,340.00 |
| 02. December 2015 |
35,820.00 |
| 01. December 2015 |
35,880.00 |
| date | Gold, processed |
|---|
| 30. November 2015 |
35,470.00 |
| 27. November 2015 |
35,720.00 |
| 26. November 2015 |
35,870.00 |
| 25. November 2015 |
35,930.00 |
| 24. November 2015 |
35,800.00 |
| 23. November 2015 |
35,730.00 |
| 20. November 2015 |
36,050.00 |
| 19. November 2015 |
35,670.00 |
| 18. November 2015 |
35,630.00 |
| 17. November 2015 |
36,010.00 |
| 16. November 2015 |
36,260.00 |
| 13. November 2015 |
35,750.00 |
| 12. November 2015 |
36,050.00 |
| 11. November 2015 |
36,000.00 |
| 10. November 2015 |
36,140.00 |
| 09. November 2015 |
36,080.00 |
| 06. November 2015 |
36,190.00 |
| 05. November 2015 |
36,230.00 |
| 04. November 2015 |
36,360.00 |
| 03. November 2015 |
36,580.00 |
| 02. November 2015 |
36,630.00 |
| date | Gold, processed |
|---|
| 30. October 2015 |
37,050.00 |
| 29. October 2015 |
37,590.00 |
| 28. October 2015 |
37,610.00 |
| 27. October 2015 |
37,460.00 |
| 26. October 2015 |
37,600.00 |
| 23. October 2015 |
37,440.00 |
| 22. October 2015 |
36,650.00 |
| 21. October 2015 |
36,740.00 |
| 20. October 2015 |
36,680.00 |
| 19. October 2015 |
36,750.00 |
| 16. October 2015 |
36,770.00 |
| 15. October 2015 |
36,730.00 |
| 14. October 2015 |
36,520.00 |
| 13. October 2015 |
36,000.00 |
| 12. October 2015 |
36,310.00 |
| 09. October 2015 |
36,090.00 |
| 08. October 2015 |
35,930.00 |
| 07. October 2015 |
36,280.00 |
| 06. October 2015 |
36,010.00 |
| 05. October 2015 |
35,740.00 |
| 02. October 2015 |
35,200.00 |
| 01. October 2015 |
35,480.00 |
| date | Gold, processed |
|---|
| 30. September 2015 |
35,520.00 |
| 29. September 2015 |
35,540.00 |
| 28. September 2015 |
36,100.00 |
| 25. September 2015 |
36,510.00 |
| 24. September 2015 |
35,930.00 |
| 23. September 2015 |
35,910.00 |
| 22. September 2015 |
35,850.00 |
| 21. September 2015 |
35,770.00 |
| 18. September 2015 |
35,260.00 |
| 17. September 2015 |
35,070.00 |
| 16. September 2015 |
35,090.00 |
| 15. September 2015 |
34,710.00 |
| 14. September 2015 |
34,750.00 |
| 11. September 2015 |
34,860.00 |
| 10. September 2015 |
35,170.00 |
| 09. September 2015 |
35,600.00 |
| 08. September 2015 |
35,630.00 |
| 07. September 2015 |
35,670.00 |
| 04. September 2015 |
35,860.00 |
| 03. September 2015 |
35,720.00 |
| 02. September 2015 |
35,920.00 |
| 01. September 2015 |
35,940.00 |
| date | Gold, processed |
|---|
| 31. August 2015 |
35,920.00 |
| 28. August 2015 |
35,460.00 |
| 27. August 2015 |
35,510.00 |
| 26. August 2015 |
35,180.00 |
| 25. August 2015 |
35,480.00 |
| 24. August 2015 |
35,740.00 |
| 21. August 2015 |
36,280.00 |
| 20. August 2015 |
36,240.00 |
| 19. August 2015 |
36,140.00 |
| 18. August 2015 |
35,930.00 |
| 17. August 2015 |
35,780.00 |
| 14. August 2015 |
35,610.00 |
| 13. August 2015 |
35,710.00 |
| 12. August 2015 |
35,610.00 |
| 11. August 2015 |
35,820.00 |
| 10. August 2015 |
35,470.00 |
| 07. August 2015 |
35,490.00 |
| 06. August 2015 |
35,400.00 |
| 05. August 2015 |
35,530.00 |
| 04. August 2015 |
35,400.00 |
| 03. August 2015 |
35,380.00 |
| date | Gold, processed |
|---|
| 31. July 2015 |
35,010.00 |
| 30. July 2015 |
35,180.00 |
| 29. July 2015 |
35,210.00 |
| 28. July 2015 |
35,180.00 |
| 27. July 2015 |
35,270.00 |
| 24. July 2015 |
35,200.00 |
| 23. July 2015 |
35,660.00 |
| 22. July 2015 |
35,620.00 |
| 21. July 2015 |
36,270.00 |
| 20. July 2015 |
36,550.00 |
| 17. July 2015 |
37,290.00 |
| 16. July 2015 |
37,270.00 |
| 15. July 2015 |
37,210.00 |
| 14. July 2015 |
37,190.00 |
| 13. July 2015 |
37,050.00 |
| 10. July 2015 |
36,990.00 |
| 09. July 2015 |
37,450.00 |
| 08. July 2015 |
37,140.00 |
| 07. July 2015 |
37,790.00 |
| 06. July 2015 |
37,410.00 |
| 03. July 2015 |
37,340.00 |
| 02. July 2015 |
37,310.00 |
| 01. July 2015 |
37,420.00 |
| date | Gold, processed |
|---|
| 30. June 2015 |
37,390.00 |
| 29. June 2015 |
37,690.00 |
| 26. June 2015 |
37,200.00 |
| 25. June 2015 |
37,370.00 |
| 24. June 2015 |
37,260.00 |
| 23. June 2015 |
37,400.00 |
| 22. June 2015 |
37,390.00 |
| 19. June 2015 |
37,620.00 |
| 18. June 2015 |
37,360.00 |
| 17. June 2015 |
37,160.00 |
| 16. June 2015 |
37,280.00 |
| 15. June 2015 |
37,290.00 |
| 12. June 2015 |
37,520.00 |
| 11. June 2015 |
37,260.00 |
| 10. June 2015 |
37,230.00 |
| 09. June 2015 |
37,240.00 |
| 08. June 2015 |
37,420.00 |
| 05. June 2015 |
37,110.00 |
| 04. June 2015 |
37,890.00 |
| 03. June 2015 |
37,890.00 |
| 02. June 2015 |
38,520.00 |
| 01. June 2015 |
38,650.00 |
| date | Gold, processed |
|---|
| 29. May 2015 |
38,500.00 |
| 28. May 2015 |
38,630.00 |
| 27. May 2015 |
38,660.00 |
| 26. May 2015 |
39,040.00 |
| 22. May 2015 |
38,450.00 |
| 21. May 2015 |
38,490.00 |
| 20. May 2015 |
38,570.00 |
| 19. May 2015 |
38,720.00 |
| 18. May 2015 |
38,340.00 |
| 15. May 2015 |
38,020.00 |
| 13. May 2015 |
37,700.00 |
| 12. May 2015 |
37,350.00 |
| 11. May 2015 |
37,710.00 |
| 08. May 2015 |
37,460.00 |
| 07. May 2015 |
36,940.00 |
| 06. May 2015 |
37,750.00 |
| 05. May 2015 |
38,040.00 |
| 04. May 2015 |
37,980.00 |
| 01. May 2015 |
38,220.00 |
| date | Gold, processed |
|---|
| 30. April 2015 |
38,220.00 |
| 29. April 2015 |
38,930.00 |
| 28. April 2015 |
39,110.00 |
| 27. April 2015 |
38,770.00 |
| 24. April 2015 |
38,980.00 |
| 23. April 2015 |
39,350.00 |
| 22. April 2015 |
39,590.00 |
| 21. April 2015 |
39,810.00 |
| 20. April 2015 |
39,810.00 |
| 17. April 2015 |
39,550.00 |
| 16. April 2015 |
40,230.00 |
| 15. April 2015 |
39,920.00 |
| 14. April 2015 |
40,070.00 |
| 13. April 2015 |
40,380.00 |
| 10. April 2015 |
40,250.00 |
| 09. April 2015 |
39,570.00 |
| 08. April 2015 |
39,590.00 |
| 07. April 2015 |
39,590.00 |
| 02. April 2015 |
39,470.00 |
| 01. April 2015 |
39,080.00 |
| date | Gold, processed |
|---|
| 31. March 2015 |
39,070.00 |
| 30. March 2015 |
38,920.00 |
| 27. March 2015 |
39,320.00 |
| 26. March 2015 |
38,970.00 |
| 25. March 2015 |
38,640.00 |
| 24. March 2015 |
38,590.00 |
| 23. March 2015 |
38,630.00 |
| 20. March 2015 |
38,950.00 |
| 19. March 2015 |
38,780.00 |
| 18. March 2015 |
38,460.00 |
| 17. March 2015 |
38,650.00 |
| 16. March 2015 |
39,010.00 |
| 13. March 2015 |
38,810.00 |
| 12. March 2015 |
38,910.00 |
| 11. March 2015 |
38,970.00 |
| 10. March 2015 |
38,320.00 |
| 09. March 2015 |
38,290.00 |
| 06. March 2015 |
38,770.00 |
| 05. March 2015 |
38,610.00 |
| 04. March 2015 |
38,490.00 |
| 03. March 2015 |
38,390.00 |
| 02. March 2015 |
38,540.00 |
| date | Gold, processed |
|---|
| 27. February 2015 |
38,170.00 |
| 26. February 2015 |
38,130.00 |
| 25. February 2015 |
37,710.00 |
| 24. February 2015 |
37,620.00 |
| 23. February 2015 |
37,470.00 |
| 20. February 2015 |
37,700.00 |
| 19. February 2015 |
37,980.00 |
| 18. February 2015 |
37,630.00 |
| 17. February 2015 |
38,100.00 |
| 16. February 2015 |
38,380.00 |
| 13. February 2015 |
38,140.00 |
| 12. February 2015 |
38,380.00 |
| 11. February 2015 |
38,790.00 |
| 10. February 2015 |
38,940.00 |
| 09. February 2015 |
38,910.00 |
| 06. February 2015 |
39,250.00 |
| 05. February 2015 |
39,330.00 |
| 04. February 2015 |
39,410.00 |
| 03. February 2015 |
40,130.00 |
| 02. February 2015 |
39,920.00 |
| date | Gold, processed |
|---|
| 30. January 2015 |
39,610.00 |
| 29. January 2015 |
40,130.00 |
| 28. January 2015 |
40,240.00 |
| 27. January 2015 |
40,260.00 |
| 26. January 2015 |
40,560.00 |
| 23. January 2015 |
40,880.00 |
| 22. January 2015 |
39,360.00 |
| 21. January 2015 |
39,830.00 |
| 20. January 2015 |
39,570.00 |
| 19. January 2015 |
39,070.00 |
| 16. January 2015 |
38,460.00 |
| 15. January 2015 |
37,500.00 |
| 14. January 2015 |
37,090.00 |
| 13. January 2015 |
37,320.00 |
| 12. January 2015 |
36,810.00 |
| 09. January 2015 |
36,410.00 |
| 08. January 2015 |
36,420.00 |
| 07. January 2015 |
36,410.00 |
| 06. January 2015 |
36,170.00 |
| 05. January 2015 |
35,480.00 |
| 02. January 2015 |
34,920.00 |
