Market data
Gold, processed
| date | Gold, processed |
|---|
| 30. December 2016 |
38,980.00 |
| 29. December 2016 |
38,870.00 |
| 28. December 2016 |
38,740.00 |
| 27. December 2016 |
38,480.00 |
| 23. December 2016 |
38,480.00 |
| 22. December 2016 |
38,390.00 |
| 21. December 2016 |
38,780.00 |
| 20. December 2016 |
38,780.00 |
| 19. December 2016 |
38,720.00 |
| 16. December 2016 |
38,540.00 |
| 15. December 2016 |
38,400.00 |
| 14. December 2016 |
38,810.00 |
| 13. December 2016 |
38,760.00 |
| 12. December 2016 |
38,720.00 |
| 09. December 2016 |
39,130.00 |
| 08. December 2016 |
38,680.00 |
| 07. December 2016 |
38,800.00 |
| 06. December 2016 |
38,640.00 |
| 05. December 2016 |
38,920.00 |
| 02. December 2016 |
39,130.00 |
| 01. December 2016 |
39,090.00 |
| date | Gold, processed |
|---|
| 30. November 2016 |
39,650.00 |
| 29. November 2016 |
39,800.00 |
| 28. November 2016 |
39,750.00 |
| 25. November 2016 |
39,860.00 |
| 24. November 2016 |
39,990.00 |
| 23. November 2016 |
40,630.00 |
| 22. November 2016 |
40,700.00 |
| 21. November 2016 |
40,630.00 |
| 18. November 2016 |
40,370.00 |
| 17. November 2016 |
40,800.00 |
| 16. November 2016 |
40,700.00 |
| 15. November 2016 |
40,450.00 |
| 14. November 2016 |
40,390.00 |
| 11. November 2016 |
40,970.00 |
| 10. November 2016 |
41,770.00 |
| 09. November 2016 |
41,830.00 |
| 08. November 2016 |
41,280.00 |
| 07. November 2016 |
41,320.00 |
| 04. November 2016 |
41,600.00 |
| 03. November 2016 |
41,440.00 |
| 02. November 2016 |
41,570.00 |
| 01. November 2016 |
41,460.00 |
| date | Gold, processed |
|---|
| 31. October 2016 |
41,320.00 |
| 28. October 2016 |
41,240.00 |
| 27. October 2016 |
41,320.00 |
| 26. October 2016 |
41,430.00 |
| 25. October 2016 |
41,430.00 |
| 24. October 2016 |
41,360.00 |
| 21. October 2016 |
41,260.00 |
| 20. October 2016 |
41,120.00 |
| 19. October 2016 |
41,030.00 |
| 18. October 2016 |
40,690.00 |
| 17. October 2016 |
40,480.00 |
| 14. October 2016 |
40,520.00 |
| 13. October 2016 |
40,540.00 |
| 12. October 2016 |
40,460.00 |
| 11. October 2016 |
40,160.00 |
| 10. October 2016 |
40,140.00 |
| 07. October 2016 |
40,080.00 |
| 06. October 2016 |
40,190.00 |
| 05. October 2016 |
40,300.00 |
| 04. October 2016 |
41,670.00 |
| 03. October 2016 |
42,190.00 |
| date | Gold, processed |
|---|
| 30. September 2016 |
42,190.00 |
| 29. September 2016 |
41,840.00 |
| 28. September 2016 |
41,960.00 |
| 27. September 2016 |
42,200.00 |
| 26. September 2016 |
42,210.00 |
| 23. September 2016 |
42,320.00 |
| 22. September 2016 |
42,170.00 |
| 21. September 2016 |
42,060.00 |
| 20. September 2016 |
41,760.00 |
| 19. September 2016 |
41,840.00 |
| 16. September 2016 |
41,570.00 |
| 15. September 2016 |
41,720.00 |
| 14. September 2016 |
41,840.00 |
| 13. September 2016 |
42,040.00 |
| 12. September 2016 |
42,010.00 |
| 09. September 2016 |
42,030.00 |
| 08. September 2016 |
42,470.00 |
| 07. September 2016 |
42,630.00 |
| 06. September 2016 |
42,320.00 |
| 05. September 2016 |
42,260.00 |
| 02. September 2016 |
41,650.00 |
| 01. September 2016 |
41,640.00 |
| date | Gold, processed |
|---|
| 31. August 2016 |
41,900.00 |
| 30. August 2016 |
41,960.00 |
| 29. August 2016 |
42,380.00 |
| 26. August 2016 |
41,670.00 |
| 25. August 2016 |
41,670.00 |
| 24. August 2016 |
42,130.00 |
| 23. August 2016 |
41,950.00 |
| 22. August 2016 |
41,960.00 |
| 19. August 2016 |
42,280.00 |
| 18. August 2016 |
42,290.00 |
| 17. August 2016 |
42,270.00 |
| 16. August 2016 |
42,470.00 |
| 15. August 2016 |
42,520.00 |
| 12. August 2016 |
42,530.00 |
| 11. August 2016 |
42,820.00 |
| 10. August 2016 |
42,920.00 |
| 09. August 2016 |
42,700.00 |
| 08. August 2016 |
42,590.00 |
| 05. August 2016 |
43,430.00 |
| 04. August 2016 |
43,150.00 |
| 03. August 2016 |
43,300.00 |
| 02. August 2016 |
43,100.00 |
| 01. August 2016 |
42,920.00 |
| date | Gold, processed |
|---|
| 29. July 2016 |
42,630.00 |
| 28. July 2016 |
42,950.00 |
| 27. July 2016 |
42,640.00 |
| 26. July 2016 |
42,610.00 |
| 25. July 2016 |
42,530.00 |
| 22. July 2016 |
42,600.00 |
| 21. July 2016 |
42,600.00 |
| 20. July 2016 |
42,760.00 |
| 19. July 2016 |
42,770.00 |
| 18. July 2016 |
42,660.00 |
| 15. July 2016 |
42,430.00 |
| 14. July 2016 |
42,370.00 |
| 13. July 2016 |
43,030.00 |
| 12. July 2016 |
43,260.00 |
| 11. July 2016 |
43,770.00 |
| 08. July 2016 |
43,540.00 |
| 07. July 2016 |
43,810.00 |
| 06. July 2016 |
44,030.00 |
| 05. July 2016 |
42,880.00 |
| 04. July 2016 |
43,110.00 |
| 01. July 2016 |
42,570.00 |
| date | Gold, processed |
|---|
| 30. June 2016 |
42,020.00 |
| 29. June 2016 |
42,350.00 |
| 28. June 2016 |
42,120.00 |
| 27. June 2016 |
42,640.00 |
| 24. June 2016 |
41,990.00 |
| 23. June 2016 |
39,530.00 |
| 22. June 2016 |
39,860.00 |
| 21. June 2016 |
40,140.00 |
| 20. June 2016 |
40,220.00 |
| 17. June 2016 |
40,580.00 |
| 16. June 2016 |
41,250.00 |
| 15. June 2016 |
40,570.00 |
| 14. June 2016 |
40,530.00 |
| 13. June 2016 |
40,460.00 |
| 10. June 2016 |
39,830.00 |
| 09. June 2016 |
39,330.00 |
| 08. June 2016 |
39,140.00 |
| 07. June 2016 |
38,760.00 |
| 06. June 2016 |
38,830.00 |
| 03. June 2016 |
38,620.00 |
| 02. June 2016 |
38,570.00 |
| 01. June 2016 |
38,730.00 |
| date | Gold, processed |
|---|
| 31. May 2016 |
38,600.00 |
| 30. May 2016 |
38,960.00 |
| 27. May 2016 |
38,810.00 |
| 25. May 2016 |
38,880.00 |
| 24. May 2016 |
39,470.00 |
| 23. May 2016 |
39,610.00 |
| 20. May 2016 |
39,800.00 |
| 19. May 2016 |
39,710.00 |
| 18. May 2016 |
40,040.00 |
| 17. May 2016 |
39,840.00 |
| 13. May 2016 |
39,930.00 |
| 12. May 2016 |
39,470.00 |
| 11. May 2016 |
39,650.00 |
| 10. May 2016 |
39,460.00 |
| 09. May 2016 |
39,850.00 |
| 06. May 2016 |
39,800.00 |
| 04. May 2016 |
39,580.00 |
| 03. May 2016 |
39,720.00 |
| 02. May 2016 |
40,650.00 |
| date | Gold, processed |
|---|
| 29. April 2016 |
39,770.00 |
| 28. April 2016 |
39,290.00 |
| 27. April 2016 |
39,110.00 |
| 26. April 2016 |
38,840.00 |
| 25. April 2016 |
38,870.00 |
| 22. April 2016 |
39,240.00 |
| 21. April 2016 |
39,550.00 |
| 20. April 2016 |
39,000.00 |
| 19. April 2016 |
38,900.00 |
| 18. April 2016 |
38,910.00 |
| 15. April 2016 |
38,810.00 |
| 14. April 2016 |
39,110.00 |
| 13. April 2016 |
39,070.00 |
| 12. April 2016 |
39,170.00 |
| 11. April 2016 |
38,930.00 |
| 08. April 2016 |
38,550.00 |
| 07. April 2016 |
38,580.00 |
| 06. April 2016 |
38,310.00 |
| 05. April 2016 |
38,490.00 |
| 04. April 2016 |
37,980.00 |
| 01. April 2016 |
38,370.00 |
| date | Gold, processed |
|---|
| 31. March 2016 |
38,560.00 |
| 30. March 2016 |
38,870.00 |
| 29. March 2016 |
38,650.00 |
| 24. March 2016 |
38,640.00 |
| 23. March 2016 |
39,120.00 |
| 22. March 2016 |
39,650.00 |
| 21. March 2016 |
39,240.00 |
| 18. March 2016 |
39,560.00 |
| 17. March 2016 |
39,770.00 |
| 16. March 2016 |
39,500.00 |
| 15. March 2016 |
39,520.00 |
| 14. March 2016 |
40,150.00 |
| 11. March 2016 |
40,380.00 |
| 10. March 2016 |
40,410.00 |
| 09. March 2016 |
40,730.00 |
| 08. March 2016 |
41,060.00 |
| 07. March 2016 |
41,070.00 |
| 04. March 2016 |
41,160.00 |
| 03. March 2016 |
40,580.00 |
| 02. March 2016 |
40,200.00 |
| 01. March 2016 |
40,550.00 |
| date | Gold, processed |
|---|
| 29. February 2016 |
40,170.00 |
| 26. February 2016 |
39,700.00 |
| 25. February 2016 |
39,850.00 |
| 24. February 2016 |
39,890.00 |
| 23. February 2016 |
39,310.00 |
| 22. February 2016 |
38,650.00 |
| 19. February 2016 |
38,460.00 |
| 18. February 2016 |
38,460.00 |
| 17. February 2016 |
38,400.00 |
| 16. February 2016 |
38,510.00 |
| 15. February 2016 |
38,350.00 |
| 12. February 2016 |
39,020.00 |
| 11. February 2016 |
38,400.00 |
| 10. February 2016 |
37,380.00 |
| 09. February 2016 |
37,730.00 |
| 08. February 2016 |
37,300.00 |
| 05. February 2016 |
36,780.00 |
| 04. February 2016 |
36,500.00 |
| 03. February 2016 |
36,750.00 |
| 02. February 2016 |
36,570.00 |
| 01. February 2016 |
36,690.00 |
| date | Gold, processed |
|---|
| 29. January 2016 |
36,230.00 |
| 28. January 2016 |
36,420.00 |
| 27. January 2016 |
36,480.00 |
| 26. January 2016 |
36,540.00 |
| 25. January 2016 |
36,230.00 |
| 22. January 2016 |
35,980.00 |
| 21. January 2016 |
35,780.00 |
| 20. January 2016 |
35,520.00 |
| 19. January 2016 |
35,510.00 |
| 18. January 2016 |
35,580.00 |
| 15. January 2016 |
35,220.00 |
| 14. January 2016 |
35,470.00 |
| 13. January 2016 |
35,540.00 |
| 12. January 2016 |
35,870.00 |
| 11. January 2016 |
36,040.00 |
| 08. January 2016 |
35,890.00 |
| 07. January 2016 |
35,870.00 |
| 06. January 2016 |
35,870.00 |
| 05. January 2016 |
35,580.00 |
| 04. January 2016 |
34,880.00 |
