Market data
Gold, processed
| date | Gold, processed |
|---|
| 29. December 2017 |
38,420.00 |
| 28. December 2017 |
38,430.00 |
| 27. December 2017 |
38,390.00 |
| 22. December 2017 |
37,960.00 |
| 21. December 2017 |
37,830.00 |
| 20. December 2017 |
37,940.00 |
| 19. December 2017 |
38,020.00 |
| 18. December 2017 |
37,930.00 |
| 15. December 2017 |
37,830.00 |
| 14. December 2017 |
37,740.00 |
| 13. December 2017 |
37,530.00 |
| 12. December 2017 |
37,500.00 |
| 11. December 2017 |
37,680.00 |
| 08. December 2017 |
37,670.00 |
| 07. December 2017 |
37,890.00 |
| 06. December 2017 |
38,100.00 |
| 05. December 2017 |
38,190.00 |
| 04. December 2017 |
38,350.00 |
| 01. December 2017 |
38,120.00 |
| date | Gold, processed |
|---|
| 30. November 2017 |
38,510.00 |
| 29. November 2017 |
38,790.00 |
| 28. November 2017 |
38,660.00 |
| 27. November 2017 |
38,510.00 |
| 24. November 2017 |
38,790.00 |
| 23. November 2017 |
38,790.00 |
| 22. November 2017 |
38,790.00 |
| 21. November 2017 |
38,720.00 |
| 20. November 2017 |
38,950.00 |
| 17. November 2017 |
38,660.00 |
| 16. November 2017 |
38,560.00 |
| 15. November 2017 |
38,580.00 |
| 14. November 2017 |
38,580.00 |
| 13. November 2017 |
38,980.00 |
| 10. November 2017 |
39,140.00 |
| 09. November 2017 |
39,300.00 |
| 08. November 2017 |
39,280.00 |
| 07. November 2017 |
39,200.00 |
| 06. November 2017 |
38,920.00 |
| 03. November 2017 |
38,830.00 |
| 02. November 2017 |
38,910.00 |
| 01. November 2017 |
39,050.00 |
| date | Gold, processed |
|---|
| 30. October 2017 |
38,840.00 |
| 27. October 2017 |
38,390.00 |
| 26. October 2017 |
38,450.00 |
| 25. October 2017 |
38,400.00 |
| 24. October 2017 |
38,620.00 |
| 23. October 2017 |
38,560.00 |
| 20. October 2017 |
38,530.00 |
| 19. October 2017 |
38,610.00 |
| 18. October 2017 |
38,730.00 |
| 17. October 2017 |
38,950.00 |
| 16. October 2017 |
39,320.00 |
| 13. October 2017 |
38,850.00 |
| 12. October 2017 |
38,800.00 |
| 11. October 2017 |
38,800.00 |
| 10. October 2017 |
38,880.00 |
| 09. October 2017 |
38,790.00 |
| 06. October 2017 |
38,500.00 |
| 05. October 2017 |
38,590.00 |
| 04. October 2017 |
38,540.00 |
| 02. October 2017 |
38,520.00 |
| date | Gold, processed |
|---|
| 29. September 2017 |
38,720.00 |
| 28. September 2017 |
38,750.00 |
| 27. September 2017 |
39,050.00 |
| 26. September 2017 |
39,250.00 |
| 25. September 2017 |
38,700.00 |
| 22. September 2017 |
38,400.00 |
| 21. September 2017 |
38,670.00 |
| 20. September 2017 |
38,900.00 |
| 19. September 2017 |
38,760.00 |
| 18. September 2017 |
39,050.00 |
| 15. September 2017 |
39,390.00 |
| 14. September 2017 |
39,470.00 |
| 13. September 2017 |
39,510.00 |
| 12. September 2017 |
39,400.00 |
| 11. September 2017 |
39,490.00 |
| 08. September 2017 |
39,800.00 |
| 07. September 2017 |
39,750.00 |
| 06. September 2017 |
39,840.00 |
| 05. September 2017 |
39,780.00 |
| 04. September 2017 |
39,780.00 |
| 01. September 2017 |
39,330.00 |
| date | Gold, processed |
|---|
| 31. August 2017 |
39,000.00 |
| 30. August 2017 |
38,950.00 |
| 29. August 2017 |
38,990.00 |
| 28. August 2017 |
39,040.00 |
| 25. August 2017 |
38,740.00 |
| 24. August 2017 |
38,720.00 |
| 23. August 2017 |
38,770.00 |
| 22. August 2017 |
38,800.00 |
| 21. August 2017 |
38,940.00 |
| 18. August 2017 |
39,170.00 |
| 17. August 2017 |
38,950.00 |
| 16. August 2017 |
38,440.00 |
| 15. August 2017 |
38,490.00 |
| 14. August 2017 |
38,560.00 |
| 11. August 2017 |
38,940.00 |
| 10. August 2017 |
38,770.00 |
| 09. August 2017 |
38,310.00 |
| 08. August 2017 |
37,920.00 |
| 07. August 2017 |
37,850.00 |
| 04. August 2017 |
37,930.00 |
| 03. August 2017 |
37,830.00 |
| 02. August 2017 |
37,990.00 |
| 01. August 2017 |
38,070.00 |
| date | Gold, processed |
|---|
| 31. July 2017 |
38,310.00 |
| 28. July 2017 |
38,220.00 |
| 27. July 2017 |
38,230.00 |
| 26. July 2017 |
38,040.00 |
| 25. July 2017 |
38,150.00 |
| 24. July 2017 |
38,270.00 |
| 21. July 2017 |
38,060.00 |
| 20. July 2017 |
38,180.00 |
| 19. July 2017 |
38,160.00 |
| 18. July 2017 |
38,060.00 |
| 17. July 2017 |
38,140.00 |
| 14. July 2017 |
37,930.00 |
| 13. July 2017 |
38,040.00 |
| 12. July 2017 |
37,810.00 |
| 11. July 2017 |
37,780.00 |
| 10. July 2017 |
37,660.00 |
| 07. July 2017 |
37,960.00 |
| 06. July 2017 |
38,270.00 |
| 05. July 2017 |
38,280.00 |
| 04. July 2017 |
38,330.00 |
| 03. July 2017 |
38,520.00 |
| date | Gold, processed |
|---|
| 30. June 2017 |
38,720.00 |
| 29. June 2017 |
38,830.00 |
| 28. June 2017 |
39,120.00 |
| 27. June 2017 |
39,470.00 |
| 26. June 2017 |
39,410.00 |
| 23. June 2017 |
39,970.00 |
| 22. June 2017 |
39,780.00 |
| 21. June 2017 |
39,750.00 |
| 20. June 2017 |
39,700.00 |
| 19. June 2017 |
39,700.00 |
| 16. June 2017 |
39,950.00 |
| 14. June 2017 |
40,210.00 |
| 13. June 2017 |
39,990.00 |
| 12. June 2017 |
40,170.00 |
| 09. June 2017 |
40,470.00 |
| 08. June 2017 |
40,590.00 |
| 07. June 2017 |
40,730.00 |
| 06. June 2017 |
40,680.00 |
| 02. June 2017 |
39,910.00 |
| 01. June 2017 |
40,070.00 |
| date | Gold, processed |
|---|
| 31. May 2017 |
40,140.00 |
| 30. May 2017 |
40,220.00 |
| 26. May 2017 |
40,070.00 |
| 24. May 2017 |
39,780.00 |
| 23. May 2017 |
39,770.00 |
| 22. May 2017 |
39,900.00 |
| 19. May 2017 |
39,830.00 |
| 18. May 2017 |
40,280.00 |
| 17. May 2017 |
39,870.00 |
| 16. May 2017 |
40,080.00 |
| 15. May 2017 |
39,940.00 |
| 12. May 2017 |
40,130.00 |
| 11. May 2017 |
39,890.00 |
| 10. May 2017 |
39,970.00 |
| 09. May 2017 |
39,930.00 |
| 08. May 2017 |
39,920.00 |
| 05. May 2017 |
40,160.00 |
| 04. May 2017 |
40,190.00 |
| 03. May 2017 |
40,820.00 |
| 02. May 2017 |
40,880.00 |
| date | Gold, processed |
|---|
| 28. April 2017 |
41,120.00 |
| 27. April 2017 |
41,230.00 |
| 26. April 2017 |
41,210.00 |
| 25. April 2017 |
41,430.00 |
| 24. April 2017 |
41,550.00 |
| 21. April 2017 |
42,540.00 |
| 20. April 2017 |
42,200.00 |
| 19. April 2017 |
42,510.00 |
| 18. April 2017 |
42,850.00 |
| 13. April 2017 |
42,950.00 |
| 12. April 2017 |
42,630.00 |
| 11. April 2017 |
42,070.00 |
| 10. April 2017 |
42,120.00 |
| 07. April 2017 |
42,240.00 |
| 06. April 2017 |
41,770.00 |
| 05. April 2017 |
41,730.00 |
| 04. April 2017 |
41,970.00 |
| 03. April 2017 |
41,520.00 |
| date | Gold, processed |
|---|
| 31. March 2017 |
41,290.00 |
| 30. March 2017 |
41,400.00 |
| 29. March 2017 |
41,240.00 |
| 28. March 2017 |
41,000.00 |
| 27. March 2017 |
41,100.00 |
| 24. March 2017 |
40,910.00 |
| 23. March 2017 |
41,130.00 |
| 22. March 2017 |
41,030.00 |
| 21. March 2017 |
40,550.00 |
| 20. March 2017 |
40,730.00 |
| 17. March 2017 |
40,520.00 |
| 16. March 2017 |
40,600.00 |
| 15. March 2017 |
40,210.00 |
| 14. March 2017 |
40,190.00 |
| 13. March 2017 |
40,240.00 |
| 10. March 2017 |
40,050.00 |
| 09. March 2017 |
40,520.00 |
| 08. March 2017 |
40,850.00 |
| 07. March 2017 |
41,160.00 |
| 06. March 2017 |
41,330.00 |
| 03. March 2017 |
41,500.00 |
| 02. March 2017 |
41,980.00 |
| 01. March 2017 |
42,010.00 |
| date | Gold, processed |
|---|
| 28. February 2017 |
41,970.00 |
| 27. February 2017 |
42,170.00 |
| 24. February 2017 |
42,120.00 |
| 23. February 2017 |
41,700.00 |
| 22. February 2017 |
41,900.00 |
| 21. February 2017 |
41,940.00 |
| 20. February 2017 |
41,310.00 |
| 17. February 2017 |
41,320.00 |
| 16. February 2017 |
41,320.00 |
| 15. February 2017 |
41,280.00 |
| 14. February 2017 |
41,160.00 |
| 13. February 2017 |
41,080.00 |
| 10. February 2017 |
40,920.00 |
| 09. February 2017 |
41,250.00 |
| 08. February 2017 |
41,240.00 |
| 07. February 2017 |
41,010.00 |
| 06. February 2017 |
40,440.00 |
| 03. February 2017 |
40,130.00 |
| 02. February 2017 |
40,210.00 |
| 01. February 2017 |
39,860.00 |
| date | Gold, processed |
|---|
| 31. January 2017 |
39,790.00 |
| 30. January 2017 |
39,550.00 |
| 27. January 2017 |
39,400.00 |
| 26. January 2017 |
39,510.00 |
| 25. January 2017 |
39,780.00 |
| 24. January 2017 |
40,160.00 |
| 23. January 2017 |
40,150.00 |
| 20. January 2017 |
40,060.00 |
| 19. January 2017 |
40,130.00 |
| 18. January 2017 |
40,320.00 |
| 17. January 2017 |
40,580.00 |
| 16. January 2017 |
40,360.00 |
| 13. January 2017 |
39,910.00 |
| 12. January 2017 |
40,370.00 |
| 11. January 2017 |
40,110.00 |
| 10. January 2017 |
39,720.00 |
| 09. January 2017 |
39,750.00 |
| 06. January 2017 |
39,530.00 |
| 05. January 2017 |
39,680.00 |
| 04. January 2017 |
39,700.00 |
| 03. January 2017 |
39,210.00 |
