Market data
Gold, processed
| date | Gold, processed |
|---|
| 28. December 2018 |
39,570.00 |
| 27. December 2018 |
39,550.00 |
| 24. December 2018 |
39,210.00 |
| 21. December 2018 |
39,100.00 |
| 20. December 2018 |
38,850.00 |
| 19. December 2018 |
38,890.00 |
| 18. December 2018 |
38,960.00 |
| 17. December 2018 |
38,810.00 |
| 14. December 2018 |
38,970.00 |
| 13. December 2018 |
38,860.00 |
| 12. December 2018 |
39,010.00 |
| 11. December 2018 |
38,950.00 |
| 10. December 2018 |
38,820.00 |
| 07. December 2018 |
38,790.00 |
| 06. December 2018 |
38,780.00 |
| 05. December 2018 |
38,720.00 |
| 04. December 2018 |
38,600.00 |
| 03. December 2018 |
38,550.00 |
| date | Gold, processed |
|---|
| 30. November 2018 |
38,150.00 |
| 29. November 2018 |
38,330.00 |
| 28. November 2018 |
38,170.00 |
| 27. November 2018 |
38,460.00 |
| 26. November 2018 |
38,340.00 |
| 23. November 2018 |
38,200.00 |
| 22. November 2018 |
38,170.00 |
| 21. November 2018 |
38,190.00 |
| 20. November 2018 |
38,010.00 |
| 19. November 2018 |
38,040.00 |
| 16. November 2018 |
38,120.00 |
| 15. November 2018 |
38,090.00 |
| 14. November 2018 |
37,850.00 |
| 13. November 2018 |
37,870.00 |
| 12. November 2018 |
38,100.00 |
| 09. November 2018 |
38,200.00 |
| 08. November 2018 |
38,050.00 |
| 07. November 2018 |
38,200.00 |
| 06. November 2018 |
38,490.00 |
| 05. November 2018 |
38,430.00 |
| 02. November 2018 |
38,350.00 |
| 01. November 2018 |
38,200.00 |
| date | Gold, processed |
|---|
| 31. October 2018 |
38,160.00 |
| 30. October 2018 |
38,150.00 |
| 29. October 2018 |
38,300.00 |
| 26. October 2018 |
38,620.00 |
| 25. October 2018 |
38,340.00 |
| 24. October 2018 |
38,330.00 |
| 23. October 2018 |
38,250.00 |
| 22. October 2018 |
37,720.00 |
| 19. October 2018 |
38,120.00 |
| 18. October 2018 |
37,740.00 |
| 17. October 2018 |
37,680.00 |
| 16. October 2018 |
37,710.00 |
| 15. October 2018 |
37,800.00 |
| 12. October 2018 |
37,370.00 |
| 11. October 2018 |
36,950.00 |
| 10. October 2018 |
36,690.00 |
| 09. October 2018 |
36,790.00 |
| 08. October 2018 |
36,950.00 |
| 05. October 2018 |
37,110.00 |
| 04. October 2018 |
37,060.00 |
| 02. October 2018 |
36,790.00 |
| 01. October 2018 |
36,250.00 |
| date | Gold, processed |
|---|
| 28. September 2018 |
36,250.00 |
| 27. September 2018 |
36,290.00 |
| 26. September 2018 |
36,190.00 |
| 25. September 2018 |
36,210.00 |
| 24. September 2018 |
36,190.00 |
| 21. September 2018 |
36,420.00 |
| 20. September 2018 |
36,500.00 |
| 19. September 2018 |
36,500.00 |
| 18. September 2018 |
36,460.00 |
| 17. September 2018 |
36,470.00 |
| 14. September 2018 |
36,620.00 |
| 13. September 2018 |
36,900.00 |
| 12. September 2018 |
36,690.00 |
| 11. September 2018 |
36,540.00 |
| 10. September 2018 |
36,660.00 |
| 07. September 2018 |
36,640.00 |
| 06. September 2018 |
36,800.00 |
| 05. September 2018 |
36,640.00 |
| 04. September 2018 |
36,740.00 |
| 03. September 2018 |
36,800.00 |
| date | Gold, processed |
|---|
| 31. August 2018 |
36,720.00 |
| 30. August 2018 |
36,520.00 |
| 29. August 2018 |
36,670.00 |
| 28. August 2018 |
36,830.00 |
| 24. August 2018 |
36,550.00 |
| 23. August 2018 |
36,500.00 |
| 22. August 2018 |
36,630.00 |
| 21. August 2018 |
36,830.00 |
| 20. August 2018 |
37,020.00 |
| 17. August 2018 |
36,680.00 |
| 16. August 2018 |
36,840.00 |
| 15. August 2018 |
37,220.00 |
| 14. August 2018 |
37,260.00 |
| 13. August 2018 |
37,580.00 |
| 10. August 2018 |
37,540.00 |
| 09. August 2018 |
37,230.00 |
| 08. August 2018 |
37,140.00 |
| 07. August 2018 |
37,260.00 |
| 06. August 2018 |
37,220.00 |
| 03. August 2018 |
37,060.00 |
| 02. August 2018 |
37,230.00 |
| 01. August 2018 |
37,180.00 |
| date | Gold, processed |
|---|
| 31. July 2018 |
36,930.00 |
| 30. July 2018 |
37,150.00 |
| 27. July 2018 |
37,220.00 |
| 26. July 2018 |
37,240.00 |
| 25. July 2018 |
37,340.00 |
| 24. July 2018 |
37,210.00 |
| 23. July 2018 |
37,340.00 |
| 20. July 2018 |
37,330.00 |
| 19. July 2018 |
37,290.00 |
| 18. July 2018 |
37,380.00 |
| 17. July 2018 |
37,640.00 |
| 16. July 2018 |
37,780.00 |
| 13. July 2018 |
37,900.00 |
| 12. July 2018 |
37,870.00 |
| 11. July 2018 |
37,930.00 |
| 10. July 2018 |
37,980.00 |
| 09. July 2018 |
38,080.00 |
| 06. July 2018 |
38,040.00 |
| 05. July 2018 |
38,050.00 |
| 04. July 2018 |
38,350.00 |
| 03. July 2018 |
37,970.00 |
| 02. July 2018 |
38,100.00 |
| date | Gold, processed |
|---|
| 29. June 2018 |
38,140.00 |
| 28. June 2018 |
38,440.00 |
| 27. June 2018 |
38,370.00 |
| 26. June 2018 |
38,290.00 |
| 25. June 2018 |
38,710.00 |
| 22. June 2018 |
38,660.00 |
| 21. June 2018 |
38,950.00 |
| 20. June 2018 |
39,070.00 |
| 19. June 2018 |
39,380.00 |
| 18. June 2018 |
39,210.00 |
| 15. June 2018 |
39,770.00 |
| 14. June 2018 |
39,200.00 |
| 13. June 2018 |
39,140.00 |
| 12. June 2018 |
39,090.00 |
| 11. June 2018 |
39,040.00 |
| 08. June 2018 |
39,200.00 |
| 07. June 2018 |
38,990.00 |
| 06. June 2018 |
39,100.00 |
| 05. June 2018 |
39,250.00 |
| 04. June 2018 |
39,220.00 |
| 01. June 2018 |
39,490.00 |
| date | Gold, processed |
|---|
| 30. May 2018 |
39,780.00 |
| 29. May 2018 |
40,130.00 |
| 28. May 2018 |
39,960.00 |
| 25. May 2018 |
39,570.00 |
| 24. May 2018 |
39,250.00 |
| 23. May 2018 |
39,160.00 |
| 22. May 2018 |
38,890.00 |
| 18. May 2018 |
38,790.00 |
| 17. May 2018 |
38,740.00 |
| 16. May 2018 |
38,830.00 |
| 15. May 2018 |
39,020.00 |
| 14. May 2018 |
39,120.00 |
| 11. May 2018 |
39,410.00 |
| 10. May 2018 |
39,150.00 |
| 09. May 2018 |
39,150.00 |
| 08. May 2018 |
39,130.00 |
| 07. May 2018 |
39,510.00 |
| 04. May 2018 |
38,860.00 |
| 03. May 2018 |
38,880.00 |
| 02. May 2018 |
38,780.00 |
| date | Gold, processed |
|---|
| 30. April 2018 |
38,610.00 |
| 27. April 2018 |
38,740.00 |
| 26. April 2018 |
38,560.00 |
| 25. April 2018 |
38,540.00 |
| 24. April 2018 |
38,640.00 |
| 23. April 2018 |
38,540.00 |
| 20. April 2018 |
38,670.00 |
| 19. April 2018 |
38,710.00 |
| 18. April 2018 |
38,670.00 |
| 17. April 2018 |
38,500.00 |
| 16. April 2018 |
38,610.00 |
| 13. April 2018 |
38,600.00 |
| 12. April 2018 |
38,750.00 |
| 11. April 2018 |
38,600.00 |
| 10. April 2018 |
38,490.00 |
| 09. April 2018 |
38,430.00 |
| 06. April 2018 |
38,440.00 |
| 05. April 2018 |
38,390.00 |
| 04. April 2018 |
38,810.00 |
| 03. April 2018 |
38,570.00 |
| date | Gold, processed |
|---|
| 29. March 2018 |
38,210.00 |
| 28. March 2018 |
38,430.00 |
| 27. March 2018 |
38,600.00 |
| 26. March 2018 |
38,600.00 |
| 23. March 2018 |
38,640.00 |
| 22. March 2018 |
38,290.00 |
| 21. March 2018 |
38,050.00 |
| 20. March 2018 |
37,850.00 |
| 19. March 2018 |
37,850.00 |
| 16. March 2018 |
38,030.00 |
| 15. March 2018 |
38,030.00 |
| 14. March 2018 |
38,050.00 |
| 13. March 2018 |
37,980.00 |
| 12. March 2018 |
37,980.00 |
| 09. March 2018 |
38,070.00 |
| 08. March 2018 |
37,990.00 |
| 07. March 2018 |
38,030.00 |
| 06. March 2018 |
38,130.00 |
| 05. March 2018 |
38,200.00 |
| 02. March 2018 |
38,030.00 |
| 01. March 2018 |
38,200.00 |
| date | Gold, processed |
|---|
| 28. February 2018 |
38,350.00 |
| 27. February 2018 |
38,400.00 |
| 26. February 2018 |
38,520.00 |
| 23. February 2018 |
38,320.00 |
| 22. February 2018 |
38,230.00 |
| 21. February 2018 |
38,310.00 |
| 20. February 2018 |
38,470.00 |
| 19. February 2018 |
38,540.00 |
| 16. February 2018 |
38,580.00 |
| 15. February 2018 |
38,500.00 |
| 14. February 2018 |
38,280.00 |
| 13. February 2018 |
38,250.00 |
| 12. February 2018 |
38,270.00 |
| 09. February 2018 |
38,100.00 |
| 08. February 2018 |
38,020.00 |
| 07. February 2018 |
38,210.00 |
| 06. February 2018 |
38,490.00 |
| 05. February 2018 |
38,090.00 |
| 02. February 2018 |
38,250.00 |
| 01. February 2018 |
38,300.00 |
| date | Gold, processed |
|---|
| 31. January 2018 |
38,330.00 |
| 30. January 2018 |
38,410.00 |
| 29. January 2018 |
38,540.00 |
| 26. January 2018 |
38,580.00 |
| 25. January 2018 |
38,870.00 |
| 24. January 2018 |
38,850.00 |
| 23. January 2018 |
38,760.00 |
| 22. January 2018 |
38,630.00 |
| 19. January 2018 |
38,610.00 |
| 18. January 2018 |
38,640.00 |
| 17. January 2018 |
38,800.00 |
| 16. January 2018 |
38,750.00 |
| 15. January 2018 |
38,800.00 |
| 12. January 2018 |
39,050.00 |
| 11. January 2018 |
39,220.00 |
| 10. January 2018 |
39,150.00 |
| 09. January 2018 |
39,130.00 |
| 08. January 2018 |
39,030.00 |
| 05. January 2018 |
38,860.00 |
| 04. January 2018 |
38,720.00 |
| 03. January 2018 |
38,840.00 |
| 02. January 2018 |
38,630.00 |
