Market data
Gold, processed
| date | Gold, processed |
|---|
| 30. December 2019 |
47,960.00 |
| 27. December 2019 |
48,170.00 |
| 23. December 2019 |
47,560.00 |
| 20. December 2019 |
47,180.00 |
| 19. December 2019 |
47,040.00 |
| 18. December 2019 |
47,180.00 |
| 17. December 2019 |
47,080.00 |
| 16. December 2019 |
47,110.00 |
| 13. December 2019 |
46,750.00 |
| 12. December 2019 |
47,050.00 |
| 11. December 2019 |
47,070.00 |
| 10. December 2019 |
46,980.00 |
| 09. December 2019 |
46,990.00 |
| 06. December 2019 |
47,220.00 |
| 05. December 2019 |
47,240.00 |
| 04. December 2019 |
47,340.00 |
| 03. December 2019 |
47,190.00 |
| 02. December 2019 |
47,010.00 |
| date | Gold, processed |
|---|
| 29. November 2019 |
46,970.00 |
| 28. November 2019 |
47,010.00 |
| 27. November 2019 |
47,080.00 |
| 26. November 2019 |
47,010.00 |
| 25. November 2019 |
47,070.00 |
| 22. November 2019 |
47,240.00 |
| 21. November 2019 |
47,080.00 |
| 20. November 2019 |
47,380.00 |
| 19. November 2019 |
47,030.00 |
| 18. November 2019 |
46,820.00 |
| 15. November 2019 |
47,230.00 |
| 14. November 2019 |
47,380.00 |
| 13. November 2019 |
47,200.00 |
| 12. November 2019 |
46,890.00 |
| 11. November 2019 |
47,180.00 |
| 08. November 2019 |
47,180.00 |
| 07. November 2019 |
47,560.00 |
| 06. November 2019 |
47,680.00 |
| 05. November 2019 |
48,050.00 |
| 04. November 2019 |
48,060.00 |
| 01. November 2019 |
48,130.00 |
| date | Gold, processed |
|---|
| 31. October 2019 |
47,890.00 |
| 30. October 2019 |
47,580.00 |
| 29. October 2019 |
47,880.00 |
| 28. October 2019 |
48,210.00 |
| 25. October 2019 |
48,050.00 |
| 24. October 2019 |
47,540.00 |
| 23. October 2019 |
47,740.00 |
| 22. October 2019 |
47,410.00 |
| 21. October 2019 |
47,440.00 |
| 18. October 2019 |
47,480.00 |
| 17. October 2019 |
47,400.00 |
| 16. October 2019 |
47,770.00 |
| 15. October 2019 |
48,210.00 |
| 14. October 2019 |
48,110.00 |
| 11. October 2019 |
48,330.00 |
| 10. October 2019 |
48,620.00 |
| 09. October 2019 |
48,620.00 |
| 08. October 2019 |
48,490.00 |
| 07. October 2019 |
48,630.00 |
| 04. October 2019 |
48,840.00 |
| 03. October 2019 |
48,750.00 |
| 02. October 2019 |
48,310.00 |
| 01. October 2019 |
47,790.00 |
| date | Gold, processed |
|---|
| 30. September 2019 |
48,380.00 |
| 27. September 2019 |
48,660.00 |
| 26. September 2019 |
48,960.00 |
| 25. September 2019 |
49,420.00 |
| 24. September 2019 |
49,100.00 |
| 23. September 2019 |
49,210.00 |
| 20. September 2019 |
48,340.00 |
| 19. September 2019 |
48,110.00 |
| 18. September 2019 |
48,320.00 |
| 17. September 2019 |
48,360.00 |
| 16. September 2019 |
48,740.00 |
| 13. September 2019 |
48,190.00 |
| 12. September 2019 |
48,430.00 |
| 11. September 2019 |
48,130.00 |
| 10. September 2019 |
48,070.00 |
| 09. September 2019 |
48,610.00 |
| 06. September 2019 |
48,450.00 |
| 05. September 2019 |
49,620.00 |
| 04. September 2019 |
49,680.00 |
| 03. September 2019 |
49,740.00 |
| 02. September 2019 |
49,360.00 |
| date | Gold, processed |
|---|
| 30. August 2019 |
49,120.00 |
| 29. August 2019 |
49,290.00 |
| 28. August 2019 |
49,370.00 |
| 27. August 2019 |
48,980.00 |
| 26. August 2019 |
49,610.00 |
| 23. August 2019 |
47,970.00 |
| 22. August 2019 |
48,080.00 |
| 21. August 2019 |
47,930.00 |
| 20. August 2019 |
48,200.00 |
| 19. August 2019 |
47,970.00 |
| 16. August 2019 |
48,360.00 |
| 15. August 2019 |
48,350.00 |
| 14. August 2019 |
47,650.00 |
| 13. August 2019 |
48,420.00 |
| 12. August 2019 |
47,750.00 |
| 09. August 2019 |
47,690.00 |
| 08. August 2019 |
47,430.00 |
| 07. August 2019 |
47,250.00 |
| 06. August 2019 |
46,350.00 |
| 05. August 2019 |
46,460.00 |
| 02. August 2019 |
45,960.00 |
| 01. August 2019 |
45,240.00 |
| date | Gold, processed |
|---|
| 31. July 2019 |
45,600.00 |
| 30. July 2019 |
45,530.00 |
| 29. July 2019 |
45,310.00 |
| 26. July 2019 |
45,230.00 |
| 25. July 2019 |
45,550.00 |
| 24. July 2019 |
45,480.00 |
| 23. July 2019 |
45,020.00 |
| 22. July 2019 |
45,100.00 |
| 19. July 2019 |
45,400.00 |
| 18. July 2019 |
44,910.00 |
| 17. July 2019 |
44,370.00 |
| 16. July 2019 |
44,760.00 |
| 15. July 2019 |
44,600.00 |
| 12. July 2019 |
44,360.00 |
| 11. July 2019 |
44,880.00 |
| 10. July 2019 |
44,160.00 |
| 09. July 2019 |
44,040.00 |
| 08. July 2019 |
44,440.00 |
| 05. July 2019 |
44,600.00 |
| 04. July 2019 |
44,550.00 |
| 03. July 2019 |
44,860.00 |
| 02. July 2019 |
43,810.00 |
| 01. July 2019 |
43,600.00 |
| date | Gold, processed |
|---|
| 28. June 2019 |
44,070.00 |
| 27. June 2019 |
43,790.00 |
| 26. June 2019 |
44,010.00 |
| 25. June 2019 |
44,600.00 |
| 24. June 2019 |
43,810.00 |
| 21. June 2019 |
43,640.00 |
| 19. June 2019 |
42,560.00 |
| 18. June 2019 |
42,680.00 |
| 17. June 2019 |
42,230.00 |
| 14. June 2019 |
42,630.00 |
| 13. June 2019 |
42,010.00 |
| 12. June 2019 |
41,930.00 |
| 11. June 2019 |
41,520.00 |
| 07. June 2019 |
42,080.00 |
| 06. June 2019 |
42,260.00 |
| 05. June 2019 |
42,110.00 |
| 04. June 2019 |
41,810.00 |
| 03. June 2019 |
41,770.00 |
| date | Gold, processed |
|---|
| 31. May 2019 |
41,270.00 |
| 29. May 2019 |
40,880.00 |
| 28. May 2019 |
40,740.00 |
| 24. May 2019 |
40,700.00 |
| 23. May 2019 |
40,710.00 |
| 22. May 2019 |
40,540.00 |
| 21. May 2019 |
40,640.00 |
| 20. May 2019 |
40,580.00 |
| 17. May 2019 |
40,910.00 |
| 16. May 2019 |
41,040.00 |
| 15. May 2019 |
41,160.00 |
| 14. May 2019 |
41,010.00 |
| 13. May 2019 |
40,570.00 |
| 10. May 2019 |
40,640.00 |
| 09. May 2019 |
40,750.00 |
| 08. May 2019 |
40,850.00 |
| 07. May 2019 |
40,640.00 |
| 06. May 2019 |
41,190.00 |
| 03. May 2019 |
40,450.00 |
| 02. May 2019 |
40,290.00 |
| 01. May 2019 |
40,830.00 |
| date | Gold, processed |
|---|
| 30. April 2019 |
40,710.00 |
| 29. April 2019 |
40,800.00 |
| 26. April 2019 |
40,850.00 |
| 25. April 2019 |
40,730.00 |
| 24. April 2019 |
40,330.00 |
| 23. April 2019 |
40,190.00 |
| 18. April 2019 |
40,290.00 |
| 17. April 2019 |
40,060.00 |
| 16. April 2019 |
40,410.00 |
| 15. April 2019 |
40,400.00 |
| 12. April 2019 |
40,710.00 |
| 11. April 2019 |
41,070.00 |
| 10. April 2019 |
41,110.00 |
| 09. April 2019 |
41,020.00 |
| 08. April 2019 |
40,990.00 |
| 05. April 2019 |
40,750.00 |
| 04. April 2019 |
40,840.00 |
| 03. April 2019 |
40,810.00 |
| 02. April 2019 |
40,810.00 |
| 01. April 2019 |
40,810.00 |
| date | Gold, processed |
|---|
| 29. March 2019 |
40,900.00 |
| 28. March 2019 |
41,250.00 |
| 27. March 2019 |
41,500.00 |
| 26. March 2019 |
41,270.00 |
| 25. March 2019 |
41,420.00 |
| 22. March 2019 |
41,180.00 |
| 21. March 2019 |
41,060.00 |
| 20. March 2019 |
40,760.00 |
| 19. March 2019 |
40,930.00 |
| 18. March 2019 |
40,840.00 |
| 15. March 2019 |
40,860.00 |
| 14. March 2019 |
40,820.00 |
| 13. March 2019 |
41,150.00 |
| 12. March 2019 |
40,860.00 |
| 11. March 2019 |
40,970.00 |
| 08. March 2019 |
40,990.00 |
| 07. March 2019 |
40,390.00 |
| 06. March 2019 |
40,390.00 |
| 05. March 2019 |
40,310.00 |
| 04. March 2019 |
40,330.00 |
| 01. March 2019 |
40,930.00 |
| date | Gold, processed |
|---|
| 28. February 2019 |
41,300.00 |
| 27. February 2019 |
41,350.00 |
| 26. February 2019 |
41,490.00 |
| 25. February 2019 |
41,580.00 |
| 22. February 2019 |
41,440.00 |
| 21. February 2019 |
41,820.00 |
| 20. February 2019 |
42,140.00 |
| 19. February 2019 |
41,740.00 |
| 18. February 2019 |
41,550.00 |
| 15. February 2019 |
41,530.00 |
| 14. February 2019 |
41,140.00 |
| 13. February 2019 |
41,160.00 |
| 12. February 2019 |
41,310.00 |
| 11. February 2019 |
41,060.00 |
| 08. February 2019 |
41,090.00 |
| 07. February 2019 |
40,950.00 |
| 06. February 2019 |
40,940.00 |
| 05. February 2019 |
40,870.00 |
| 04. February 2019 |
40,690.00 |
| 01. February 2019 |
40,920.00 |
| date | Gold, processed |
|---|
| 31. January 2019 |
40,920.00 |
| 30. January 2019 |
40,780.00 |
| 29. January 2019 |
40,610.00 |
| 28. January 2019 |
40,480.00 |
| 25. January 2019 |
40,210.00 |
| 24. January 2019 |
40,070.00 |
| 23. January 2019 |
40,180.00 |
| 22. January 2019 |
40,160.00 |
| 21. January 2019 |
39,930.00 |
| 18. January 2019 |
40,020.00 |
| 17. January 2019 |
40,340.00 |
| 16. January 2019 |
40,190.00 |
| 15. January 2019 |
40,050.00 |
| 14. January 2019 |
40,100.00 |
| 11. January 2019 |
39,840.00 |
| 10. January 2019 |
39,830.00 |
| 09. January 2019 |
39,730.00 |
| 08. January 2019 |
39,850.00 |
| 07. January 2019 |
40,100.00 |
| 04. January 2019 |
40,190.00 |
| 03. January 2019 |
40,260.00 |
| 02. January 2019 |
39,970.00 |
