Market data
Gold, processed
| date | Gold, processed |
|---|
| 30. December 2020 |
54,230.00 |
| 29. December 2020 |
54,250.00 |
| 24. December 2020 |
54,480.00 |
| 23. December 2020 |
54,410.00 |
| 22. December 2020 |
54,420.00 |
| 21. December 2020 |
54,700.00 |
| 18. December 2020 |
54,400.00 |
| 17. December 2020 |
54,350.00 |
| 16. December 2020 |
54,160.00 |
| 15. December 2020 |
53,860.00 |
| 14. December 2020 |
53,180.00 |
| 11. December 2020 |
53,680.00 |
| 10. December 2020 |
53,830.00 |
| 09. December 2020 |
54,470.00 |
| 08. December 2020 |
54,650.00 |
| 07. December 2020 |
53,770.00 |
| 04. December 2020 |
53,690.00 |
| 03. December 2020 |
53,830.00 |
| 02. December 2020 |
54,000.00 |
| 01. December 2020 |
53,310.00 |
| date | Gold, processed |
|---|
| 30. November 2020 |
52,530.00 |
| 27. November 2020 |
53,850.00 |
| 26. November 2020 |
54,140.00 |
| 25. November 2020 |
53,980.00 |
| 24. November 2020 |
54,330.00 |
| 23. November 2020 |
55,740.00 |
| 20. November 2020 |
55,930.00 |
| 19. November 2020 |
55,790.00 |
| 18. November 2020 |
56,100.00 |
| 17. November 2020 |
56,440.00 |
| 16. November 2020 |
56,800.00 |
| 13. November 2020 |
56,390.00 |
| 12. November 2020 |
56,150.00 |
| 11. November 2020 |
56,490.00 |
| 10. November 2020 |
56,460.00 |
| 09. November 2020 |
58,540.00 |
| 06. November 2020 |
58,360.00 |
| 05. November 2020 |
57,670.00 |
| 04. November 2020 |
57,400.00 |
| 03. November 2020 |
57,700.00 |
| 02. November 2020 |
57,570.00 |
| date | Gold, processed |
|---|
| 30. October 2020 |
57,090.00 |
| 29. October 2020 |
56,850.00 |
| 28. October 2020 |
57,410.00 |
| 27. October 2020 |
57,110.00 |
| 26. October 2020 |
57,160.00 |
| 23. October 2020 |
57,260.00 |
| 22. October 2020 |
57,550.00 |
| 21. October 2020 |
57,540.00 |
| 20. October 2020 |
57,350.00 |
| 19. October 2020 |
57,710.00 |
| 16. October 2020 |
57,880.00 |
| 15. October 2020 |
57,400.00 |
| 14. October 2020 |
57,450.00 |
| 13. October 2020 |
57,840.00 |
| 12. October 2020 |
57,810.00 |
| 09. October 2020 |
57,580.00 |
| 08. October 2020 |
57,150.00 |
| 07. October 2020 |
57,040.00 |
| 06. October 2020 |
57,640.00 |
| 05. October 2020 |
57,400.00 |
| 02. October 2020 |
57,820.00 |
| 01. October 2020 |
57,370.00 |
| date | Gold, processed |
|---|
| 30. September 2020 |
57,170.00 |
| 29. September 2020 |
57,170.00 |
| 28. September 2020 |
56,410.00 |
| 25. September 2020 |
57,040.00 |
| 24. September 2020 |
56,470.00 |
| 23. September 2020 |
57,190.00 |
| 22. September 2020 |
57,570.00 |
| 21. September 2020 |
58,190.00 |
| 18. September 2020 |
58,510.00 |
| 17. September 2020 |
58,350.00 |
| 16. September 2020 |
58,760.00 |
| 15. September 2020 |
58,680.00 |
| 14. September 2020 |
58,160.00 |
| 11. September 2020 |
58,200.00 |
| 10. September 2020 |
58,360.00 |
| 09. September 2020 |
58,170.00 |
| 08. September 2020 |
57,760.00 |
| 07. September 2020 |
57,850.00 |
| 04. September 2020 |
58,020.00 |
| 03. September 2020 |
58,040.00 |
| 02. September 2020 |
58,940.00 |
| 01. September 2020 |
59,010.00 |
| date | Gold, processed |
|---|
| 31. August 2020 |
59,190.00 |
| 28. August 2020 |
58,350.00 |
| 27. August 2020 |
58,180.00 |
| 26. August 2020 |
57,670.00 |
| 25. August 2020 |
57,780.00 |
| 24. August 2020 |
58,440.00 |
| 21. August 2020 |
58,100.00 |
| 20. August 2020 |
57,910.00 |
| 19. August 2020 |
59,260.00 |
| 18. August 2020 |
59,820.00 |
| 17. August 2020 |
58,460.00 |
| 14. August 2020 |
58,720.00 |
| 13. August 2020 |
57,950.00 |
| 12. August 2020 |
58,320.00 |
| 11. August 2020 |
60,170.00 |
| 10. August 2020 |
61,290.00 |
| 07. August 2020 |
61,940.00 |
| 06. August 2020 |
61,390.00 |
| 05. August 2020 |
61,000.00 |
| 04. August 2020 |
59,360.00 |
| 03. August 2020 |
59,610.00 |
| date | Gold, processed |
|---|
| 31. July 2020 |
59,180.00 |
| 30. July 2020 |
59,030.00 |
| 29. July 2020 |
59,100.00 |
| 28. July 2020 |
58,510.00 |
| 27. July 2020 |
58,930.00 |
| 24. July 2020 |
57,960.00 |
| 23. July 2020 |
57,710.00 |
| 22. July 2020 |
57,000.00 |
| 21. July 2020 |
56,630.00 |
| 20. July 2020 |
56,140.00 |
| 17. July 2020 |
56,080.00 |
| 16. July 2020 |
56,280.00 |
| 15. July 2020 |
56,230.00 |
| 14. July 2020 |
56,250.00 |
| 13. July 2020 |
56,760.00 |
| 10. July 2020 |
56,820.00 |
| 09. July 2020 |
56,850.00 |
| 08. July 2020 |
56,720.00 |
| 07. July 2020 |
55,990.00 |
| 06. July 2020 |
55,830.00 |
| 03. July 2020 |
56,140.00 |
| 02. July 2020 |
55,750.00 |
| 01. July 2020 |
56,570.00 |
| date | Gold, processed |
|---|
| 30. June 2020 |
56,090.00 |
| 29. June 2020 |
55,800.00 |
| 26. June 2020 |
55,770.00 |
| 25. June 2020 |
55,600.00 |
| 24. June 2020 |
55,900.00 |
| 23. June 2020 |
55,270.00 |
| 22. June 2020 |
55,240.00 |
| 19. June 2020 |
54,730.00 |
| 18. June 2020 |
54,660.00 |
| 17. June 2020 |
54,250.00 |
| 16. June 2020 |
54,190.00 |
| 15. June 2020 |
54,010.00 |
| 12. June 2020 |
54,500.00 |
| 10. June 2020 |
53,710.00 |
| 09. June 2020 |
53,800.00 |
| 08. June 2020 |
53,190.00 |
| 05. June 2020 |
53,650.00 |
| 04. June 2020 |
54,130.00 |
| 03. June 2020 |
54,410.00 |
| 02. June 2020 |
55,270.00 |
| date | Gold, processed |
|---|
| 29. May 2020 |
55,080.00 |
| 28. May 2020 |
55,610.00 |
| 27. May 2020 |
55,100.00 |
| 26. May 2020 |
55,820.00 |
| 22. May 2020 |
56,440.00 |
| 20. May 2020 |
56,760.00 |
| 19. May 2020 |
56,280.00 |
| 18. May 2020 |
57,770.00 |
| 15. May 2020 |
57,020.00 |
| 14. May 2020 |
56,440.00 |
| 13. May 2020 |
55,690.00 |
| 12. May 2020 |
55,940.00 |
| 11. May 2020 |
55,760.00 |
| 07. May 2020 |
55,580.00 |
| 06. May 2020 |
55,920.00 |
| 05. May 2020 |
55,620.00 |
| 04. May 2020 |
55,350.00 |
| date | Gold, processed |
|---|
| 30. April 2020 |
56,090.00 |
| 29. April 2020 |
55,790.00 |
| 28. April 2020 |
55,800.00 |
| 27. April 2020 |
56,260.00 |
| 24. April 2020 |
57,010.00 |
| 23. April 2020 |
56,910.00 |
| 22. April 2020 |
55,730.00 |
| 21. April 2020 |
54,990.00 |
| 20. April 2020 |
55,000.00 |
| 17. April 2020 |
55,570.00 |
| 16. April 2020 |
56,170.00 |
| 15. April 2020 |
55,630.00 |
| 14. April 2020 |
55,750.00 |
| 09. April 2020 |
54,310.00 |
| 08. April 2020 |
53,970.00 |
| 07. April 2020 |
54,080.00 |
| 06. April 2020 |
53,820.00 |
| 03. April 2020 |
52,960.00 |
| 02. April 2020 |
51,640.00 |
| 01. April 2020 |
51,800.00 |
| date | Gold, processed |
|---|
| 31. March 2020 |
51,990.00 |
| 30. March 2020 |
52,160.00 |
| 27. March 2020 |
52,340.00 |
| 26. March 2020 |
52,640.00 |
| 25. March 2020 |
53,150.00 |
| 24. March 2020 |
52,350.00 |
| 23. March 2020 |
49,750.00 |
| 20. March 2020 |
49,750.00 |
| 19. March 2020 |
48,690.00 |
| 18. March 2020 |
48,620.00 |
| 17. March 2020 |
47,270.00 |
| 16. March 2020 |
47,830.00 |
| 13. March 2020 |
50,530.00 |
| 12. March 2020 |
51,750.00 |
| 11. March 2020 |
52,170.00 |
| 10. March 2020 |
51,890.00 |
| 09. March 2020 |
52,220.00 |
| 06. March 2020 |
53,010.00 |
| 05. March 2020 |
52,420.00 |
| 04. March 2020 |
52,410.00 |
| 03. March 2020 |
51,090.00 |
| 02. March 2020 |
51,590.00 |
| date | Gold, processed |
|---|
| 28. February 2020 |
52,410.00 |
| 27. February 2020 |
53,450.00 |
| 26. February 2020 |
53,840.00 |
| 25. February 2020 |
54,270.00 |
| 24. February 2020 |
55,240.00 |
| 21. February 2020 |
53,720.00 |
| 20. February 2020 |
53,000.00 |
| 19. February 2020 |
52,930.00 |
| 18. February 2020 |
52,080.00 |
| 17. February 2020 |
51,770.00 |
| 14. February 2020 |
51,620.00 |
| 13. February 2020 |
51,410.00 |
| 12. February 2020 |
50,970.00 |
| 11. February 2020 |
51,030.00 |
| 10. February 2020 |
51,050.00 |
| 07. February 2020 |
50,860.00 |
| 06. February 2020 |
50,510.00 |
| 05. February 2020 |
50,020.00 |
| 04. February 2020 |
50,490.00 |
| 03. February 2020 |
50,690.00 |
| date | Gold, processed |
|---|
| 31. January 2020 |
50,940.00 |
| 30. January 2020 |
50,970.00 |
| 29. January 2020 |
50,750.00 |
| 28. January 2020 |
50,920.00 |
| 27. January 2020 |
51,030.00 |
| 24. January 2020 |
50,280.00 |
| 23. January 2020 |
49,810.00 |
| 22. January 2020 |
49,910.00 |
| 21. January 2020 |
49,790.00 |
| 20. January 2020 |
49,950.00 |
| 17. January 2020 |
49,700.00 |
| 16. January 2020 |
49,530.00 |
| 15. January 2020 |
49,560.00 |
| 14. January 2020 |
49,290.00 |
| 13. January 2020 |
49,590.00 |
| 10. January 2020 |
49,590.00 |
| 09. January 2020 |
49,520.00 |
| 08. January 2020 |
50,520.00 |
| 07. January 2020 |
49,800.00 |
| 06. January 2020 |
50,040.00 |
| 03. January 2020 |
49,370.00 |
| 02. January 2020 |
48,250.00 |
