Market data
Gold, processed
| date | Gold, processed |
|---|
| 30. December 2021 |
56,510.00 |
| 29. December 2021 |
56,550.00 |
| 23. December 2021 |
56,630.00 |
| 22. December 2021 |
56,290.00 |
| 21. December 2021 |
56,510.00 |
| 20. December 2021 |
56,680.00 |
| 17. December 2021 |
56,700.00 |
| 16. December 2021 |
56,070.00 |
| 15. December 2021 |
55,770.00 |
| 14. December 2021 |
55,960.00 |
| 13. December 2021 |
56,270.00 |
| 10. December 2021 |
55,850.00 |
| 09. December 2021 |
55,990.00 |
| 08. December 2021 |
56,290.00 |
| 07. December 2021 |
56,120.00 |
| 06. December 2021 |
55,970.00 |
| 03. December 2021 |
55,730.00 |
| 02. December 2021 |
55,700.00 |
| 01. December 2021 |
56,050.00 |
| date | Gold, processed |
|---|
| 30. November 2021 |
56,190.00 |
| 29. November 2021 |
56,480.00 |
| 26. November 2021 |
57,020.00 |
| 25. November 2021 |
56,690.00 |
| 24. November 2021 |
56,700.00 |
| 23. November 2021 |
56,730.00 |
| 22. November 2021 |
57,950.00 |
| 19. November 2021 |
58,520.00 |
| 18. November 2021 |
58,310.00 |
| 17. November 2021 |
58,340.00 |
| 16. November 2021 |
59,040.00 |
| 15. November 2021 |
57,790.00 |
| 12. November 2021 |
57,390.00 |
| 11. November 2021 |
57,580.00 |
| 10. November 2021 |
55,980.00 |
| 09. November 2021 |
55,890.00 |
| 08. November 2021 |
55,840.00 |
| 05. November 2021 |
55,240.00 |
| 04. November 2021 |
54,710.00 |
| 03. November 2021 |
54,630.00 |
| 02. November 2021 |
54,880.00 |
| date | Gold, processed |
|---|
| 29. October 2021 |
54,770.00 |
| 28. October 2021 |
55,130.00 |
| 27. October 2021 |
54,690.00 |
| 26. October 2021 |
55,130.00 |
| 25. October 2021 |
54,970.00 |
| 22. October 2021 |
52,230.00 |
| 21. October 2021 |
54,480.00 |
| 20. October 2021 |
54,330.00 |
| 19. October 2021 |
54,230.00 |
| 18. October 2021 |
54,040.00 |
| 15. October 2021 |
54,520.00 |
| 14. October 2021 |
54,930.00 |
| 13. October 2021 |
54,330.00 |
| 12. October 2021 |
54,070.00 |
| 11. October 2021 |
53,870.00 |
| 08. October 2021 |
54,000.00 |
| 07. October 2021 |
54,030.00 |
| 06. October 2021 |
53,790.00 |
| 05. October 2021 |
53,850.00 |
| 04. October 2021 |
53,570.00 |
| 01. October 2021 |
53,870.00 |
| date | Gold, processed |
|---|
| 30. September 2021 |
53,000.00 |
| 29. September 2021 |
53,030.00 |
| 28. September 2021 |
52,920.00 |
| 27. September 2021 |
53,100.00 |
| 24. September 2021 |
53,120.00 |
| 23. September 2021 |
53,650.00 |
| 22. September 2021 |
53,730.00 |
| 21. September 2021 |
53,490.00 |
| 20. September 2021 |
53,320.00 |
| 17. September 2021 |
53,270.00 |
| 16. September 2021 |
53,760.00 |
| 15. September 2021 |
54,100.00 |
| 14. September 2021 |
53,770.00 |
| 13. September 2021 |
53,860.00 |
| 10. September 2021 |
53,970.00 |
| 09. September 2021 |
53,900.00 |
| 08. September 2021 |
54,020.00 |
| 07. September 2021 |
54,160.00 |
| 06. September 2021 |
54,620.00 |
| 03. September 2021 |
54,190.00 |
| 02. September 2021 |
54,420.00 |
| 01. September 2021 |
54,530.00 |
| date | Gold, processed |
|---|
| 31. August 2021 |
54,490.00 |
| 30. August 2021 |
55,000.00 |
| 27. August 2021 |
54,250.00 |
| 26. August 2021 |
53,850.00 |
| 25. August 2021 |
54,250.00 |
| 24. August 2021 |
54,570.00 |
| 23. August 2021 |
54,130.00 |
| 20. August 2021 |
54,240.00 |
| 19. August 2021 |
54,350.00 |
| 18. August 2021 |
54,160.00 |
| 17. August 2021 |
54,110.00 |
| 16. August 2021 |
53,540.00 |
| 13. August 2021 |
53,170.00 |
| 12. August 2021 |
53,090.00 |
| 11. August 2021 |
52,570.00 |
| 10. August 2021 |
52,390.00 |
| 09. August 2021 |
52,620.00 |
| 06. August 2021 |
54,110.00 |
| 05. August 2021 |
54,350.00 |
| 04. August 2021 |
54,270.00 |
| 03. August 2021 |
54,100.00 |
| 02. August 2021 |
54,010.00 |
| date | Gold, processed |
|---|
| 30. July 2021 |
54,540.00 |
| 29. July 2021 |
54,420.00 |
| 28. July 2021 |
54,060.00 |
| 27. July 2021 |
54,160.00 |
| 26. July 2021 |
54,450.00 |
| 23. July 2021 |
54,430.00 |
| 22. July 2021 |
54,120.00 |
| 21. July 2021 |
54,470.00 |
| 20. July 2021 |
54,640.00 |
| 19. July 2021 |
54,390.00 |
| 16. July 2021 |
54,770.00 |
| 15. July 2021 |
54,930.00 |
| 14. July 2021 |
54,640.00 |
| 13. July 2021 |
54,210.00 |
| 12. July 2021 |
53,920.00 |
| 09. July 2021 |
54,120.00 |
| 08. July 2021 |
54,350.00 |
| 07. July 2021 |
54,210.00 |
| 06. July 2021 |
54,250.00 |
| 05. July 2021 |
53,560.00 |
| 02. July 2021 |
53,570.00 |
| 01. July 2021 |
53,170.00 |
| date | Gold, processed |
|---|
| 30. June 2021 |
52,480.00 |
| 29. June 2021 |
52,770.00 |
| 28. June 2021 |
52,800.00 |
| 25. June 2021 |
53,040.00 |
| 24. June 2021 |
53,000.00 |
| 23. June 2021 |
53,050.00 |
| 22. June 2021 |
53,160.00 |
| 21. June 2021 |
53,220.00 |
| 18. June 2021 |
53,420.00 |
| 17. June 2021 |
53,700.00 |
| 16. June 2021 |
54,420.00 |
| 15. June 2021 |
54,590.00 |
| 14. June 2021 |
54,510.00 |
| 11. June 2021 |
55,270.00 |
| 10. June 2021 |
54,940.00 |
| 09. June 2021 |
55,070.00 |
| 08. June 2021 |
55,190.00 |
| 07. June 2021 |
54,990.00 |
| 04. June 2021 |
54,800.00 |
| 02. June 2021 |
55,300.00 |
| 01. June 2021 |
55,370.00 |
| date | Gold, processed |
|---|
| 31. May 2021 |
55,970.00 |
| 28. May 2021 |
55,150.00 |
| 27. May 2021 |
55,180.00 |
| 26. May 2021 |
55,230.00 |
| 25. May 2021 |
54,560.00 |
| 21. May 2021 |
54,540.00 |
| 20. May 2021 |
54,480.00 |
| 19. May 2021 |
54,070.00 |
| 18. May 2021 |
54,240.00 |
| 17. May 2021 |
54,050.00 |
| 14. May 2021 |
53,740.00 |
| 12. May 2021 |
53,680.00 |
| 11. May 2021 |
53,630.00 |
| 10. May 2021 |
53,590.00 |
| 07. May 2021 |
53,540.00 |
| 06. May 2021 |
52,870.00 |
| 05. May 2021 |
52,620.00 |
| 04. May 2021 |
52,800.00 |
| 03. May 2021 |
52,790.00 |
| date | Gold, processed |
|---|
| 30. April 2021 |
51,930.00 |
| 29. April 2021 |
52,020.00 |
| 28. April 2021 |
51,930.00 |
| 27. April 2021 |
52,420.00 |
| 26. April 2021 |
52,230.00 |
| 23. April 2021 |
52,590.00 |
| 22. April 2021 |
52,690.00 |
| 21. April 2021 |
52,690.00 |
| 20. April 2021 |
52,010.00 |
| 19. April 2021 |
52,770.00 |
| 16. April 2021 |
52,390.00 |
| 15. April 2021 |
51,800.00 |
| 14. April 2021 |
51,770.00 |
| 13. April 2021 |
51,600.00 |
| 12. April 2021 |
51,950.00 |
| 09. April 2021 |
52,210.00 |
| 08. April 2021 |
52,170.00 |
| 07. April 2021 |
51,920.00 |
| 06. April 2021 |
52,040.00 |
| 01. April 2021 |
51,910.00 |
| date | Gold, processed |
|---|
| 31. March 2021 |
50,970.00 |
| 30. March 2021 |
51,310.00 |
| 29. March 2021 |
52,000.00 |
| 26. March 2021 |
52,030.00 |
| 25. March 2021 |
51,980.00 |
| 24. March 2021 |
52,080.00 |
| 23. March 2021 |
51,930.00 |
| 22. March 2021 |
51,690.00 |
| 19. March 2021 |
51,870.00 |
| 18. March 2021 |
51,600.00 |
| 17. March 2021 |
51,770.00 |
| 16. March 2021 |
51,500.00 |
| 15. March 2021 |
51,460.00 |
| 12. March 2021 |
50,790.00 |
| 11. March 2021 |
51,540.00 |
| 10. March 2021 |
51,100.00 |
| 09. March 2021 |
50,820.00 |
| 08. March 2021 |
50,680.00 |
| 05. March 2021 |
50,470.00 |
| 04. March 2021 |
50,440.00 |
| 03. March 2021 |
50,750.00 |
| 02. March 2021 |
51,090.00 |
| 01. March 2021 |
51,490.00 |
| date | Gold, processed |
|---|
| 26. February 2021 |
51,700.00 |
| 25. February 2021 |
52,060.00 |
| 24. February 2021 |
52,800.00 |
| 23. February 2021 |
52,910.00 |
| 22. February 2021 |
52,680.00 |
| 19. February 2021 |
51,890.00 |
| 18. February 2021 |
52,480.00 |
| 17. February 2021 |
52,650.00 |
| 16. February 2021 |
53,270.00 |
| 15. February 2021 |
53,210.00 |
| 12. February 2021 |
53,310.00 |
| 11. February 2021 |
53,940.00 |
| 10. February 2021 |
53,990.00 |
| 09. February 2021 |
54,170.00 |
| 08. February 2021 |
53,500.00 |
| 05. February 2021 |
53,640.00 |
| 04. February 2021 |
53,630.00 |
| 03. February 2021 |
54,210.00 |
| 02. February 2021 |
54,530.00 |
| 01. February 2021 |
54,640.00 |
| date | Gold, processed |
|---|
| 29. January 2021 |
54,260.00 |
| 28. January 2021 |
53,950.00 |
| 27. January 2021 |
54,060.00 |
| 26. January 2021 |
54,280.00 |
| 25. January 2021 |
54,210.00 |
| 22. January 2021 |
54,070.00 |
| 21. January 2021 |
54,660.00 |
| 20. January 2021 |
54,320.00 |
| 19. January 2021 |
53,980.00 |
| 18. January 2021 |
54,030.00 |
| 15. January 2021 |
54,210.00 |
| 14. January 2021 |
53,740.00 |
| 13. January 2021 |
54,030.00 |
| 12. January 2021 |
54,400.00 |
| 11. January 2021 |
53,990.00 |
| 08. January 2021 |
54,890.00 |
| 07. January 2021 |
55,330.00 |
| 06. January 2021 |
56,340.00 |
| 05. January 2021 |
56,270.00 |
| 04. January 2021 |
55,790.00 |
