Market data
Gold, processed
| date | Gold, processed |
|---|
| 30. December 2022 |
60,380.00 |
| 29. December 2022 |
60,320.00 |
| 28. December 2022 |
60,120.00 |
| 23. December 2022 |
60,170.00 |
| 22. December 2022 |
60,590.00 |
| 21. December 2022 |
60,680.00 |
| 20. December 2022 |
60,350.00 |
| 19. December 2022 |
60,110.00 |
| 16. December 2022 |
59,560.00 |
| 15. December 2022 |
59,390.00 |
| 14. December 2022 |
60,300.00 |
| 13. December 2022 |
60,210.00 |
| 12. December 2022 |
60,280.00 |
| 09. December 2022 |
60,360.00 |
| 08. December 2022 |
60,350.00 |
| 07. December 2022 |
60,050.00 |
| 06. December 2022 |
59,990.00 |
| 05. December 2022 |
60,580.00 |
| 02. December 2022 |
60,800.00 |
| 01. December 2022 |
60,600.00 |
| date | Gold, processed |
|---|
| 30. November 2022 |
60,330.00 |
| 29. November 2022 |
60,070.00 |
| 28. November 2022 |
59,830.00 |
| 25. November 2022 |
59,830.00 |
| 24. November 2022 |
60,010.00 |
| 23. November 2022 |
59,890.00 |
| 22. November 2022 |
60,390.00 |
| 21. November 2022 |
60,470.00 |
| 18. November 2022 |
60,480.00 |
| 17. November 2022 |
60,500.00 |
| 16. November 2022 |
60,780.00 |
| 15. November 2022 |
60,510.00 |
| 14. November 2022 |
60,630.00 |
| 11. November 2022 |
61,100.00 |
| 10. November 2022 |
60,930.00 |
| 09. November 2022 |
60,330.00 |
| 08. November 2022 |
59,420.00 |
| 07. November 2022 |
59,770.00 |
| 04. November 2022 |
59,900.00 |
| 03. November 2022 |
59,180.00 |
| 02. November 2022 |
59,500.00 |
| 01. November 2022 |
59,120.00 |
| date | Gold, processed |
|---|
| 31. October 2022 |
58,630.00 |
| 28. October 2022 |
58,890.00 |
| 27. October 2022 |
58,910.00 |
| 26. October 2022 |
59,240.00 |
| 25. October 2022 |
59,170.00 |
| 24. October 2022 |
59,660.00 |
| 21. October 2022 |
59,290.00 |
| 20. October 2022 |
59,390.00 |
| 19. October 2022 |
59,450.00 |
| 18. October 2022 |
59,660.00 |
| 17. October 2022 |
60,480.00 |
| 14. October 2022 |
60,530.00 |
| 13. October 2022 |
61,180.00 |
| 12. October 2022 |
61,260.00 |
| 11. October 2022 |
60,930.00 |
| 10. October 2022 |
61,600.00 |
| 07. October 2022 |
62,080.00 |
| 06. October 2022 |
61,670.00 |
| 05. October 2022 |
61,260.00 |
| 04. October 2022 |
61,580.00 |
| date | Gold, processed |
|---|
| 30. September 2022 |
60,580.00 |
| 29. September 2022 |
60,440.00 |
| 28. September 2022 |
60,240.00 |
| 27. September 2022 |
60,330.00 |
| 26. September 2022 |
60,520.00 |
| 23. September 2022 |
60,610.00 |
| 22. September 2022 |
60,180.00 |
| 21. September 2022 |
60,000.00 |
| 20. September 2022 |
59,190.00 |
| 19. September 2022 |
59,790.00 |
| 16. September 2022 |
59,240.00 |
| 15. September 2022 |
60,060.00 |
| 14. September 2022 |
60,530.00 |
| 13. September 2022 |
60,440.00 |
| 12. September 2022 |
60,360.00 |
| 09. September 2022 |
60,830.00 |
| 08. September 2022 |
61,140.00 |
| 07. September 2022 |
61,220.00 |
| 06. September 2022 |
61,180.00 |
| 05. September 2022 |
61,370.00 |
| 02. September 2022 |
60,760.00 |
| 01. September 2022 |
60,490.00 |
| date | Gold, processed |
|---|
| 31. August 2022 |
60,900.00 |
| 30. August 2022 |
61,390.00 |
| 26. August 2022 |
62,240.00 |
| 25. August 2022 |
62,670.00 |
| 24. August 2022 |
62,560.00 |
| 23. August 2022 |
62,360.00 |
| 22. August 2022 |
61,560.00 |
| 19. August 2022 |
61,840.00 |
| 18. August 2022 |
61,790.00 |
| 17. August 2022 |
61,950.00 |
| 16. August 2022 |
62,320.00 |
| 15. August 2022 |
62,100.00 |
| 12. August 2022 |
61,710.00 |
| 11. August 2022 |
61,540.00 |
| 10. August 2022 |
62,340.00 |
| 09. August 2022 |
62,180.00 |
| 08. August 2022 |
61,990.00 |
| 05. August 2022 |
62,130.00 |
| 04. August 2022 |
62,010.00 |
| 03. August 2022 |
61,650.00 |
| 02. August 2022 |
61,590.00 |
| 01. August 2022 |
61,230.00 |
| date | Gold, processed |
|---|
| 29. July 2022 |
61,290.00 |
| 28. July 2022 |
60,890.00 |
| 27. July 2022 |
60,400.00 |
| 26. July 2022 |
60,010.00 |
| 25. July 2022 |
60,110.00 |
| 22. July 2022 |
60,430.00 |
| 21. July 2022 |
58,970.00 |
| 20. July 2022 |
59,440.00 |
| 19. July 2022 |
59,510.00 |
| 18. July 2022 |
60,410.00 |
| 15. July 2022 |
60,240.00 |
| 14. July 2022 |
60,810.00 |
| 13. July 2022 |
61,240.00 |
| 12. July 2022 |
61,640.00 |
| 11. July 2022 |
61,080.00 |
| 08. July 2022 |
61,040.00 |
| 07. July 2022 |
60,750.00 |
| 06. July 2022 |
61,400.00 |
| 05. July 2022 |
62,230.00 |
| 04. July 2022 |
61,420.00 |
| 01. July 2022 |
61,000.00 |
| date | Gold, processed |
|---|
| 30. June 2022 |
61,820.00 |
| 29. June 2022 |
61,200.00 |
| 28. June 2022 |
61,330.00 |
| 27. June 2022 |
61,760.00 |
| 24. June 2022 |
61,520.00 |
| 23. June 2022 |
61,950.00 |
| 22. June 2022 |
61,810.00 |
| 21. June 2022 |
61,710.00 |
| 20. June 2022 |
62,100.00 |
| 17. June 2022 |
62,450.00 |
| 15. June 2022 |
61,820.00 |
| 14. June 2022 |
62,040.00 |
| 13. June 2022 |
62,960.00 |
| 10. June 2022 |
61,790.00 |
| 09. June 2022 |
61,290.00 |
| 08. June 2022 |
61,410.00 |
| 07. June 2022 |
61,380.00 |
| 01. June 2022 |
60,650.00 |
| date | Gold, processed |
|---|
| 31. May 2022 |
61,380.00 |
| 30. May 2022 |
61,300.00 |
| 27. May 2022 |
61,590.00 |
| 26. May 2022 |
61,270.00 |
| 25. May 2022 |
61,880.00 |
| 24. May 2022 |
61,660.00 |
| 23. May 2022 |
62,020.00 |
| 20. May 2022 |
61,980.00 |
| 19. May 2022 |
61,180.00 |
| 18. May 2022 |
61,460.00 |
| 17. May 2022 |
62,010.00 |
| 16. May 2022 |
61,560.00 |
| 13. May 2022 |
62,390.00 |
| 12. May 2022 |
63,060.00 |
| 11. May 2022 |
62,310.00 |
| 10. May 2022 |
62,630.00 |
| 09. May 2022 |
63,070.00 |
| 06. May 2022 |
63,380.00 |
| 05. May 2022 |
63,560.00 |
| 04. May 2022 |
63,030.00 |
| 03. May 2022 |
62,850.00 |
| 02. May 2022 |
64,240.00 |
| date | Gold, processed |
|---|
| 29. April 2022 |
64,360.00 |
| 28. April 2022 |
63,780.00 |
| 27. April 2022 |
63,440.00 |
| 26. April 2022 |
63,240.00 |
| 25. April 2022 |
63,510.00 |
| 22. April 2022 |
63,890.00 |
| 21. April 2022 |
63,310.00 |
| 20. April 2022 |
63,860.00 |
| 19. April 2022 |
65,040.00 |
| 14. April 2022 |
64,140.00 |
| 13. April 2022 |
64,830.00 |
| 12. April 2022 |
63,810.00 |
| 11. April 2022 |
63,670.00 |
| 08. April 2022 |
63,150.00 |
| 07. April 2022 |
62,940.00 |
| 06. April 2022 |
62,790.00 |
| 05. April 2022 |
62,400.00 |
| 04. April 2022 |
62,130.00 |
| 01. April 2022 |
62,190.00 |
| date | Gold, processed |
|---|
| 31. March 2022 |
61,440.00 |
| 30. March 2022 |
61,080.00 |
| 29. March 2022 |
61,550.00 |
| 28. March 2022 |
62,320.00 |
| 25. March 2022 |
63,170.00 |
| 24. March 2022 |
62,930.00 |
| 23. March 2022 |
62,380.00 |
| 22. March 2022 |
62,340.00 |
| 21. March 2022 |
61,890.00 |
| 18. March 2022 |
62,170.00 |
| 17. March 2022 |
62,500.00 |
| 16. March 2022 |
62,000.00 |
| 15. March 2022 |
62,320.00 |
| 14. March 2022 |
63,560.00 |
| 11. March 2022 |
64,410.00 |
| 10. March 2022 |
64,310.00 |
| 09. March 2022 |
65,240.00 |
| 08. March 2022 |
65,570.00 |
| 07. March 2022 |
65,680.00 |
| 04. March 2022 |
62,750.00 |
| 03. March 2022 |
62,030.00 |
| 02. March 2022 |
61,700.00 |
| 01. March 2022 |
61,080.00 |
| date | Gold, processed |
|---|
| 28. February 2022 |
60,400.00 |
| 25. February 2022 |
60,790.00 |
| 24. February 2022 |
62,520.00 |
| 23. February 2022 |
59,300.00 |
| 22. February 2022 |
59,360.00 |
| 21. February 2022 |
59,240.00 |
| 18. February 2022 |
58,950.00 |
| 17. February 2022 |
58,940.00 |
| 16. February 2022 |
57,880.00 |
| 15. February 2022 |
58,060.00 |
| 14. February 2022 |
58,290.00 |
| 11. February 2022 |
56,950.00 |
| 10. February 2022 |
56,920.00 |
| 09. February 2022 |
56,790.00 |
| 08. February 2022 |
56,670.00 |
| 07. February 2022 |
56,290.00 |
| 04. February 2022 |
56,190.00 |
| 03. February 2022 |
56,800.00 |
| 02. February 2022 |
56,620.00 |
| 01. February 2022 |
56,970.00 |
| date | Gold, processed |
|---|
| 31. January 2022 |
56,900.00 |
| 28. January 2022 |
57,110.00 |
| 27. January 2022 |
57,610.00 |
| 26. January 2022 |
58,080.00 |
| 25. January 2022 |
57,780.00 |
| 24. January 2022 |
57,690.00 |
| 21. January 2022 |
57,480.00 |
| 20. January 2022 |
57,510.00 |
| 19. January 2022 |
56,910.00 |
| 18. January 2022 |
56,450.00 |
| 17. January 2022 |
56,640.00 |
| 14. January 2022 |
56,480.00 |
| 13. January 2022 |
56,460.00 |
| 12. January 2022 |
56,800.00 |
| 11. January 2022 |
56,600.00 |
| 10. January 2022 |
56,450.00 |
| 07. January 2022 |
56,270.00 |
| 06. January 2022 |
56,670.00 |
| 05. January 2022 |
57,090.00 |
| 04. January 2022 |
56,840.00 |
