Market data
Gold, processed
| date | Gold, processed |
|---|
| 29. December 2023 |
66,270.00 |
| 28. December 2023 |
66,320.00 |
| 27. December 2023 |
66,260.00 |
| 22. December 2023 |
66,270.00 |
| 21. December 2023 |
66,030.00 |
| 20. December 2023 |
66,100.00 |
| 19. December 2023 |
65,830.00 |
| 18. December 2023 |
65,810.00 |
| 15. December 2023 |
66,220.00 |
| 14. December 2023 |
66,270.00 |
| 13. December 2023 |
65,280.00 |
| 12. December 2023 |
65,340.00 |
| 11. December 2023 |
65,720.00 |
| 08. December 2023 |
66,880.00 |
| 07. December 2023 |
67,110.00 |
| 06. December 2023 |
66,560.00 |
| 05. December 2023 |
66,290.00 |
| 04. December 2023 |
67,620.00 |
| 01. December 2023 |
66,700.00 |
| date | Gold, processed |
|---|
| 30. November 2023 |
66,330.00 |
| 29. November 2023 |
65,980.00 |
| 28. November 2023 |
65,380.00 |
| 27. November 2023 |
65,270.00 |
| 24. November 2023 |
65,000.00 |
| 23. November 2023 |
64,860.00 |
| 22. November 2023 |
65,220.00 |
| 21. November 2023 |
64,520.00 |
| 20. November 2023 |
64,260.00 |
| 17. November 2023 |
65,140.00 |
| 16. November 2023 |
64,430.00 |
| 15. November 2023 |
64,590.00 |
| 14. November 2023 |
64,490.00 |
| 13. November 2023 |
64,390.00 |
| 10. November 2023 |
65,050.00 |
| 09. November 2023 |
64,740.00 |
| 08. November 2023 |
65,340.00 |
| 07. November 2023 |
65,380.00 |
| 06. November 2023 |
65,710.00 |
| 03. November 2023 |
66,410.00 |
| 02. November 2023 |
66,440.00 |
| 01. November 2023 |
66,810.00 |
| date | Gold, processed |
|---|
| 31. October 2023 |
66,590.00 |
| 30. October 2023 |
67,070.00 |
| 27. October 2023 |
66,850.00 |
| 26. October 2023 |
67,140.00 |
| 25. October 2023 |
66,260.00 |
| 24. October 2023 |
65,700.00 |
| 23. October 2023 |
66,330.00 |
| 20. October 2023 |
66,630.00 |
| 19. October 2023 |
65,700.00 |
| 18. October 2023 |
65,290.00 |
| 17. October 2023 |
64,790.00 |
| 16. October 2023 |
64,560.00 |
| 13. October 2023 |
63,650.00 |
| 12. October 2023 |
62,940.00 |
| 11. October 2023 |
62,630.00 |
| 10. October 2023 |
62,280.00 |
| 09. October 2023 |
62,480.00 |
| 06. October 2023 |
61,340.00 |
| 05. October 2023 |
61,660.00 |
| 04. October 2023 |
61,730.00 |
| 02. October 2023 |
61,730.00 |
| date | Gold, processed |
|---|
| 29. September 2023 |
62,680.00 |
| 28. September 2023 |
63,270.00 |
| 27. September 2023 |
63,810.00 |
| 26. September 2023 |
64,130.00 |
| 25. September 2023 |
64,270.00 |
| 22. September 2023 |
64,330.00 |
| 21. September 2023 |
64,110.00 |
| 20. September 2023 |
64,130.00 |
| 19. September 2023 |
64,350.00 |
| 18. September 2023 |
64,180.00 |
| 15. September 2023 |
63,910.00 |
| 14. September 2023 |
63,140.00 |
| 13. September 2023 |
63,300.00 |
| 12. September 2023 |
63,610.00 |
| 11. September 2023 |
63,830.00 |
| 08. September 2023 |
63,940.00 |
| 07. September 2023 |
63,660.00 |
| 06. September 2023 |
63,720.00 |
| 05. September 2023 |
63,860.00 |
| 04. September 2023 |
63,900.00 |
| 01. September 2023 |
63,640.00 |
| date | Gold, processed |
|---|
| 31. August 2023 |
63,520.00 |
| 30. August 2023 |
63,270.00 |
| 29. August 2023 |
63,250.00 |
| 25. August 2023 |
63,150.00 |
| 24. August 2023 |
62,870.00 |
| 23. August 2023 |
62,580.00 |
| 22. August 2023 |
62,170.00 |
| 21. August 2023 |
61,610.00 |
| 18. August 2023 |
61,860.00 |
| 17. August 2023 |
61,850.00 |
| 16. August 2023 |
62,010.00 |
| 15. August 2023 |
61,890.00 |
| 14. August 2023 |
62,080.00 |
| 11. August 2023 |
62,030.00 |
| 10. August 2023 |
61,930.00 |
| 09. August 2023 |
62,400.00 |
| 08. August 2023 |
62,630.00 |
| 07. August 2023 |
62,700.00 |
| 04. August 2023 |
62,840.00 |
| 03. August 2023 |
62,990.00 |
| 02. August 2023 |
63,110.00 |
| 01. August 2023 |
63,370.00 |
| date | Gold, processed |
|---|
| 31. July 2023 |
62,990.00 |
| 28. July 2023 |
63,190.00 |
| 27. July 2023 |
63,040.00 |
| 26. July 2023 |
63,260.00 |
| 25. July 2023 |
63,090.00 |
| 24. July 2023 |
62,910.00 |
| 21. July 2023 |
62,700.00 |
| 20. July 2023 |
62,820.00 |
| 19. July 2023 |
62,550.00 |
| 18. July 2023 |
61,980.00 |
| 17. July 2023 |
61,820.00 |
| 14. July 2023 |
61,890.00 |
| 13. July 2023 |
62,350.00 |
| 12. July 2023 |
62,380.00 |
| 11. July 2023 |
62,510.00 |
| 10. July 2023 |
62,370.00 |
| 07. July 2023 |
62,610.00 |
| 06. July 2023 |
62,760.00 |
| 05. July 2023 |
62,880.00 |
| 04. July 2023 |
62,930.00 |
| 03. July 2023 |
62,490.00 |
| date | Gold, processed |
|---|
| 30. June 2023 |
62,370.00 |
| 29. June 2023 |
61,980.00 |
| 28. June 2023 |
61,960.00 |
| 27. June 2023 |
62,540.00 |
| 26. June 2023 |
62,950.00 |
| 23. June 2023 |
62,850.00 |
| 22. June 2023 |
62,270.00 |
| 21. June 2023 |
62,930.00 |
| 20. June 2023 |
63,510.00 |
| 19. June 2023 |
63,590.00 |
| 16. June 2023 |
63,760.00 |
| 15. June 2023 |
63,380.00 |
| 14. June 2023 |
64,180.00 |
| 13. June 2023 |
64,580.00 |
| 12. June 2023 |
64,740.00 |
| 09. June 2023 |
64,810.00 |
| 07. June 2023 |
65,220.00 |
| 06. June 2023 |
65,180.00 |
| 05. June 2023 |
64,540.00 |
| 02. June 2023 |
65,380.00 |
| 01. June 2023 |
65,110.00 |
| date | Gold, processed |
|---|
| 31. May 2023 |
65,240.00 |
| 30. May 2023 |
61,680.00 |
| 26. May 2023 |
64,660.00 |
| 25. May 2023 |
64,950.00 |
| 24. May 2023 |
65,150.00 |
| 23. May 2023 |
64,530.00 |
| 22. May 2023 |
65,060.00 |
| 19. May 2023 |
64,720.00 |
| 17. May 2023 |
65,180.00 |
| 16. May 2023 |
65,540.00 |
| 15. May 2023 |
65,900.00 |
| 12. May 2023 |
65,380.00 |
| 11. May 2023 |
65,880.00 |
| 10. May 2023 |
65,820.00 |
| 09. May 2023 |
65,510.00 |
| 08. May 2023 |
65,450.00 |
| 05. May 2023 |
65,700.00 |
| 04. May 2023 |
65,460.00 |
| 03. May 2023 |
64,930.00 |
| 02. May 2023 |
64,240.00 |
| date | Gold, processed |
|---|
| 28. April 2023 |
64,090.00 |
| 27. April 2023 |
64,260.00 |
| 26. April 2023 |
64,300.00 |
| 25. April 2023 |
64,070.00 |
| 24. April 2023 |
64,060.00 |
| 21. April 2023 |
64,410.00 |
| 20. April 2023 |
64,640.00 |
| 19. April 2023 |
64,230.00 |
| 18. April 2023 |
64,720.00 |
| 17. April 2023 |
65,060.00 |
| 14. April 2023 |
65,420.00 |
| 13. April 2023 |
65,290.00 |
| 12. April 2023 |
65,360.00 |
| 11. April 2023 |
65,150.00 |
| 06. April 2023 |
65,780.00 |
| 05. April 2023 |
65,650.00 |
| 04. April 2023 |
64,460.00 |
| 03. April 2023 |
64,310.00 |
| date | Gold, processed |
|---|
| 31. March 2023 |
64,560.00 |
| 30. March 2023 |
64,360.00 |
| 29. March 2023 |
64,370.00 |
| 28. March 2023 |
64,060.00 |
| 27. March 2023 |
64,760.00 |
| 24. March 2023 |
66,070.00 |
| 23. March 2023 |
64,610.00 |
| 22. March 2023 |
63,940.00 |
| 21. March 2023 |
65,010.00 |
| 20. March 2023 |
65,850.00 |
| 17. March 2023 |
64,510.00 |
| 16. March 2023 |
64,310.00 |
| 15. March 2023 |
63,680.00 |
| 14. March 2023 |
63,020.00 |
| 13. March 2023 |
62,650.00 |
| 10. March 2023 |
61,540.00 |
| 09. March 2023 |
61,160.00 |
| 08. March 2023 |
61,110.00 |
| 07. March 2023 |
61,460.00 |
| 06. March 2023 |
61,900.00 |
| 03. March 2023 |
61,780.00 |
| 02. March 2023 |
61,260.00 |
| 01. March 2023 |
61,140.00 |
| date | Gold, processed |
|---|
| 28. February 2023 |
60,650.00 |
| 27. February 2023 |
60,900.00 |
| 24. February 2023 |
61,180.00 |
| 23. February 2023 |
61,270.00 |
| 22. February 2023 |
61,260.00 |
| 21. February 2023 |
61,110.00 |
| 20. February 2023 |
61,330.00 |
| 17. February 2023 |
60,960.00 |
| 16. February 2023 |
60,950.00 |
| 15. February 2023 |
60,810.00 |
| 14. February 2023 |
61,490.00 |
| 13. February 2023 |
61,860.00 |
| 10. February 2023 |
61,870.00 |
| 09. February 2023 |
62,120.00 |
| 08. February 2023 |
62,180.00 |
| 07. February 2023 |
62,110.00 |
| 06. February 2023 |
61,840.00 |
| 03. February 2023 |
62,110.00 |
| 02. February 2023 |
63,250.00 |
| 01. February 2023 |
62,850.00 |
| date | Gold, processed |
|---|
| 31. January 2023 |
62,530.00 |
| 30. January 2023 |
62,770.00 |
| 27. January 2023 |
62,940.00 |
| 26. January 2023 |
63,060.00 |
| 25. January 2023 |
62,980.00 |
| 24. January 2023 |
63,350.00 |
| 23. January 2023 |
62,820.00 |
| 20. January 2023 |
63,190.00 |
| 19. January 2023 |
62,610.00 |
| 18. January 2023 |
62,570.00 |
| 17. January 2023 |
62,610.00 |
| 16. January 2023 |
62,830.00 |
| 13. January 2023 |
62,400.00 |
| 12. January 2023 |
62,210.00 |
| 11. January 2023 |
62,340.00 |
| 10. January 2023 |
62,070.00 |
| 09. January 2023 |
62,430.00 |
| 06. January 2023 |
62,060.00 |
| 05. January 2023 |
61,940.00 |
| 04. January 2023 |
62,150.00 |
| 03. January 2023 |
61,900.00 |
