Market data
Gold, processed
| date | Gold, processed |
|---|
| 30. December 2024 |
88,890.00 |
| 27. December 2024 |
89,580.00 |
| 23. December 2024 |
89,590.00 |
| 20. December 2024 |
89,170.00 |
| 19. December 2024 |
89,530.00 |
| 18. December 2024 |
89,710.00 |
| 17. December 2024 |
89,530.00 |
| 16. December 2024 |
90,100.00 |
| 13. December 2024 |
90,430.00 |
| 12. December 2024 |
91,790.00 |
| 11. December 2024 |
91,330.00 |
| 10. December 2024 |
90,070.00 |
| 09. December 2024 |
89,200.00 |
| 06. December 2024 |
88,550.00 |
| 05. December 2024 |
89,440.00 |
| 04. December 2024 |
89,410.00 |
| 03. December 2024 |
89,300.00 |
| 02. December 2024 |
89,150.00 |
| date | Gold, processed |
|---|
| 29. November 2024 |
89,590.00 |
| 28. November 2024 |
89,210.00 |
| 27. November 2024 |
89,440.00 |
| 26. November 2024 |
88,890.00 |
| 25. November 2024 |
90,460.00 |
| 22. November 2024 |
92,250.00 |
| 21. November 2024 |
90,220.00 |
| 20. November 2024 |
88,390.00 |
| 19. November 2024 |
88,700.00 |
| 18. November 2024 |
87,240.00 |
| 15. November 2024 |
86,330.00 |
| 14. November 2024 |
86,210.00 |
| 13. November 2024 |
87,280.00 |
| 12. November 2024 |
86,720.00 |
| 11. November 2024 |
88,810.00 |
| 08. November 2024 |
88,630.00 |
| 07. November 2024 |
88,110.00 |
| 06. November 2024 |
90,110.00 |
| 05. November 2024 |
89,820.00 |
| 04. November 2024 |
89,350.00 |
| 01. November 2024 |
89,920.00 |
| date | Gold, processed |
|---|
| 31. October 2024 |
90,850.00 |
| 30. October 2024 |
91,290.00 |
| 29. October 2024 |
90,360.00 |
| 28. October 2024 |
89,700.00 |
| 25. October 2024 |
89,250.00 |
| 24. October 2024 |
90,180.00 |
| 23. October 2024 |
90,670.00 |
| 22. October 2024 |
89,720.00 |
| 21. October 2024 |
89,500.00 |
| 18. October 2024 |
88,920.00 |
| 17. October 2024 |
87,670.00 |
| 16. October 2024 |
87,380.00 |
| 15. October 2024 |
86,440.00 |
| 14. October 2024 |
86,390.00 |
| 11. October 2024 |
85,600.00 |
| 10. October 2024 |
85,070.00 |
| 09. October 2024 |
84,810.00 |
| 08. October 2024 |
85,330.00 |
| 07. October 2024 |
85,990.00 |
| 04. October 2024 |
85,640.00 |
| 02. October 2024 |
85,250.00 |
| 01. October 2024 |
84,740.00 |
| date | Gold, processed |
|---|
| 30. September 2024 |
84,100.00 |
| 27. September 2024 |
84,770.00 |
| 26. September 2024 |
85,030.00 |
| 25. September 2024 |
84,360.00 |
| 24. September 2024 |
83,790.00 |
| 23. September 2024 |
83,730.00 |
| 20. September 2024 |
82,930.00 |
| 19. September 2024 |
82,350.00 |
| 18. September 2024 |
81,940.00 |
| 17. September 2024 |
82,170.00 |
| 16. September 2024 |
82,630.00 |
| 13. September 2024 |
82,340.00 |
| 12. September 2024 |
81,140.00 |
| 11. September 2024 |
81,130.00 |
| 10. September 2024 |
80,540.00 |
| 09. September 2024 |
80,250.00 |
| 06. September 2024 |
80,510.00 |
| 05. September 2024 |
80,560.00 |
| 04. September 2024 |
79,530.00 |
| 03. September 2024 |
80,510.00 |
| 02. September 2024 |
80,320.00 |
| date | Gold, processed |
|---|
| 30. August 2024 |
80,900.00 |
| 29. August 2024 |
80,600.00 |
| 28. August 2024 |
79,990.00 |
| 27. August 2024 |
79,800.00 |
| 26. August 2024 |
80,670.00 |
| 23. August 2024 |
79,840.00 |
| 22. August 2024 |
79,920.00 |
| 21. August 2024 |
80,110.00 |
| 20. August 2024 |
80,890.00 |
| 19. August 2024 |
80,490.00 |
| 16. August 2024 |
79,630.00 |
| 15. August 2024 |
79,260.00 |
| 14. August 2024 |
79,640.00 |
| 13. August 2024 |
80,020.00 |
| 12. August 2024 |
79,420.00 |
| 09. August 2024 |
78,810.00 |
| 08. August 2024 |
77,890.00 |
| 07. August 2024 |
77,890.00 |
| 06. August 2024 |
78,600.00 |
| 05. August 2024 |
78,510.00 |
| 02. August 2024 |
80,800.00 |
| 01. August 2024 |
80,220.00 |
| date | Gold, processed |
|---|
| 31. July 2024 |
79,420.00 |
| 30. July 2024 |
78,340.00 |
| 29. July 2024 |
78,510.00 |
| 26. July 2024 |
77,720.00 |
| 25. July 2024 |
77,610.00 |
| 24. July 2024 |
79,070.00 |
| 23. July 2024 |
78,560.00 |
| 22. July 2024 |
78,350.00 |
| 19. July 2024 |
78,890.00 |
| 18. July 2024 |
80,230.00 |
| 17. July 2024 |
80,230.00 |
| 16. July 2024 |
79,550.00 |
| 15. July 2024 |
78,440.00 |
| 12. July 2024 |
78,470.00 |
| 11. July 2024 |
78,090.00 |
| 10. July 2024 |
77,880.00 |
| 09. July 2024 |
77,540.00 |
| 08. July 2024 |
77,770.00 |
| 05. July 2024 |
77,640.00 |
| 04. July 2024 |
77,580.00 |
| 03. July 2024 |
77,390.00 |
| 02. July 2024 |
77,270.00 |
| 01. July 2024 |
76,850.00 |
| date | Gold, processed |
|---|
| 28. June 2024 |
77,330.00 |
| 27. June 2024 |
76,760.00 |
| 26. June 2024 |
76,950.00 |
| 25. June 2024 |
77,270.00 |
| 24. June 2024 |
77,100.00 |
| 21. June 2024 |
78,580.00 |
| 20. June 2024 |
77,350.00 |
| 19. June 2024 |
77,040.00 |
| 18. June 2024 |
76,650.00 |
| 17. June 2024 |
76,980.00 |
| 14. June 2024 |
77,080.00 |
| 13. June 2024 |
76,160.00 |
| 12. June 2024 |
76,510.00 |
| 11. June 2024 |
76,160.00 |
| 10. June 2024 |
75,920.00 |
| 07. June 2024 |
76,280.00 |
| 06. June 2024 |
77,130.00 |
| 05. June 2024 |
76,200.00 |
| 04. June 2024 |
76,140.00 |
| 03. June 2024 |
76,230.00 |
| date | Gold, processed |
|---|
| 31. May 2024 |
76,790.00 |
| 29. May 2024 |
76,690.00 |
| 28. May 2024 |
76,600.00 |
| 27. May 2024 |
77,170.00 |
| 24. May 2024 |
76,760.00 |
| 23. May 2024 |
77,450.00 |
| 22. May 2024 |
79,130.00 |
| 21. May 2024 |
79,000.00 |
| 17. May 2024 |
78,070.00 |
| 16. May 2024 |
77,950.00 |
| 15. May 2024 |
77,850.00 |
| 14. May 2024 |
77,330.00 |
| 13. May 2024 |
77,140.00 |
| 10. May 2024 |
78,150.00 |
| 08. May 2024 |
76,340.00 |
| 07. May 2024 |
77,030.00 |
| 03. May 2024 |
76,090.00 |
| 02. May 2024 |
76,430.00 |
| date | Gold, processed |
|---|
| 30. April 2024 |
76,650.00 |
| 29. April 2024 |
77,550.00 |
| 26. April 2024 |
77,790.00 |
| 25. April 2024 |
77,050.00 |
| 24. April 2024 |
76,890.00 |
| 23. April 2024 |
76,600.00 |
| 22. April 2024 |
78,750.00 |
| 19. April 2024 |
79,430.00 |
| 18. April 2024 |
79,210.00 |
| 17. April 2024 |
79,900.00 |
| 16. April 2024 |
79,260.00 |
| 15. April 2024 |
78,270.00 |
| 12. April 2024 |
79,860.00 |
| 11. April 2024 |
77,180.00 |
| 10. April 2024 |
76,780.00 |
| 09. April 2024 |
77,350.00 |
| 08. April 2024 |
76,680.00 |
| 05. April 2024 |
75,040.00 |
| 04. April 2024 |
75,000.00 |
| 03. April 2024 |
74,950.00 |
| 02. April 2024 |
74,990.00 |
| date | Gold, processed |
|---|
| 28. March 2024 |
72,670.00 |
| 27. March 2024 |
71,910.00 |
| 26. March 2024 |
71,760.00 |
| 25. March 2024 |
71,200.00 |
| 22. March 2024 |
71,170.00 |
| 21. March 2024 |
71,960.00 |
| 20. March 2024 |
70,580.00 |
| 19. March 2024 |
70,580.00 |
| 18. March 2024 |
70,280.00 |
| 15. March 2024 |
70,780.00 |
| 14. March 2024 |
70,500.00 |
| 13. March 2024 |
70,240.00 |
| 12. March 2024 |
70,740.00 |
| 11. March 2024 |
70,750.00 |
| 08. March 2024 |
70,530.00 |
| 07. March 2024 |
70,340.00 |
| 06. March 2024 |
69,500.00 |
| 05. March 2024 |
69,630.00 |
| 04. March 2024 |
68,220.00 |
| 01. March 2024 |
67,450.00 |
| date | Gold, processed |
|---|
| 29. February 2024 |
66,630.00 |
| 28. February 2024 |
66,530.00 |
| 27. February 2024 |
66,700.00 |
| 26. February 2024 |
66,670.00 |
| 23. February 2024 |
66,310.00 |
| 22. February 2024 |
66,470.00 |
| 21. February 2024 |
66,740.00 |
| 20. February 2024 |
66,680.00 |
| 19. February 2024 |
66,620.00 |
| 16. February 2024 |
66,190.00 |
| 15. February 2024 |
66,130.00 |
| 14. February 2024 |
66,140.00 |
| 13. February 2024 |
66,810.00 |
| 12. February 2024 |
66,640.00 |
| 09. February 2024 |
67,060.00 |
| 08. February 2024 |
67,170.00 |
| 07. February 2024 |
67,110.00 |
| 06. February 2024 |
67,060.00 |
| 05. February 2024 |
66,910.00 |
| 02. February 2024 |
67,050.00 |
| 01. February 2024 |
67,060.00 |
| date | Gold, processed |
|---|
| 31. January 2024 |
66,890.00 |
| 30. January 2024 |
66,820.00 |
| 29. January 2024 |
66,600.00 |
| 26. January 2024 |
66,150.00 |
| 25. January 2024 |
65,810.00 |
| 24. January 2024 |
66,220.00 |
| 23. January 2024 |
66,160.00 |
| 22. January 2024 |
66,030.00 |
| 19. January 2024 |
66,300.00 |
| 18. January 2024 |
65,650.00 |
| 17. January 2024 |
66,300.00 |
| 16. January 2024 |
66,580.00 |
| 15. January 2024 |
66,730.00 |
| 12. January 2024 |
66,110.00 |
| 11. January 2024 |
65,830.00 |
| 10. January 2024 |
66,070.00 |
| 09. January 2024 |
66,160.00 |
| 08. January 2024 |
65,890.00 |
| 05. January 2024 |
66,390.00 |
| 04. January 2024 |
66,450.00 |
| 03. January 2024 |
66,740.00 |
| 02. January 2024 |
66,950.00 |
