Market data
Gold, processed
| date | Gold, processed |
|---|
| 30. December 2025 |
132,420.00 |
| 29. December 2025 |
134,430.00 |
| 23. December 2025 |
134,950.00 |
| 22. December 2025 |
133,350.00 |
| 19. December 2025 |
131,310.00 |
| 18. December 2025 |
130,970.00 |
| 17. December 2025 |
130,820.00 |
| 16. December 2025 |
129,200.00 |
| 15. December 2025 |
131,220.00 |
| 12. December 2025 |
130,850.00 |
| 11. December 2025 |
127,910.00 |
| 10. December 2025 |
127,950.00 |
| 09. December 2025 |
128,250.00 |
| 08. December 2025 |
128,180.00 |
| 05. December 2025 |
128,840.00 |
| 04. December 2025 |
127,870.00 |
| 03. December 2025 |
127,970.00 |
| 02. December 2025 |
128,110.00 |
| 01. December 2025 |
129,980.00 |
| date | Gold, processed |
|---|
| 28. November 2025 |
127,740.00 |
| 27. November 2025 |
127,400.00 |
| 26. November 2025 |
127,590.00 |
| 25. November 2025 |
127,180.00 |
| 24. November 2025 |
125,260.00 |
| 21. November 2025 |
124,450.00 |
| 20. November 2025 |
125,210.00 |
| 19. November 2025 |
126,250.00 |
| 18. November 2025 |
123,950.00 |
| 17. November 2025 |
124,970.00 |
| 14. November 2025 |
127,250.00 |
| 13. November 2025 |
129,430.00 |
| 12. November 2025 |
126,540.00 |
| 11. November 2025 |
126,960.00 |
| 10. November 2025 |
125,230.00 |
| 07. November 2025 |
123,260.00 |
| 06. November 2025 |
123,520.00 |
| 05. November 2025 |
122,680.00 |
| 04. November 2025 |
123,270.00 |
| 03. November 2025 |
123,210.00 |
| date | Gold, processed |
|---|
| 31. October 2025 |
123,260.00 |
| 30. October 2025 |
121,900.00 |
| 29. October 2025 |
122,750.00 |
| 28. October 2025 |
119,110.00 |
| 27. October 2025 |
123,020.00 |
| 24. October 2025 |
124,560.00 |
| 23. October 2025 |
126,380.00 |
| 22. October 2025 |
125,030.00 |
| 21. October 2025 |
130,620.00 |
| 20. October 2025 |
129,490.00 |
| 17. October 2025 |
131,700.00 |
| 16. October 2025 |
128,770.00 |
| 15. October 2025 |
127,950.00 |
| 14. October 2025 |
127,320.00 |
| 13. October 2025 |
124,760.00 |
| 10. October 2025 |
122,680.00 |
| 09. October 2025 |
123,450.00 |
| 08. October 2025 |
123,440.00 |
| 07. October 2025 |
120,650.00 |
| 06. October 2025 |
120,030.00 |
| 02. October 2025 |
117,160.00 |
| 01. October 2025 |
117,570.00 |
| date | Gold, processed |
|---|
| 30. September 2025 |
115,110.00 |
| 29. September 2025 |
115,500.00 |
| 26. September 2025 |
113,950.00 |
| 25. September 2025 |
113,470.00 |
| 24. September 2025 |
113,750.00 |
| 23. September 2025 |
113,980.00 |
| 22. September 2025 |
112,340.00 |
| 19. September 2025 |
110,420.00 |
| 18. September 2025 |
110,210.00 |
| 17. September 2025 |
110,080.00 |
| 16. September 2025 |
111,130.00 |
| 15. September 2025 |
110,020.00 |
| 12. September 2025 |
110,440.00 |
| 11. September 2025 |
109,940.00 |
| 10. September 2025 |
110,630.00 |
| 09. September 2025 |
110,260.00 |
| 08. September 2025 |
109,390.00 |
| 05. September 2025 |
107,830.00 |
| 04. September 2025 |
107,990.00 |
| 03. September 2025 |
107,760.00 |
| 02. September 2025 |
106,230.00 |
| 01. September 2025 |
105,080.00 |
| date | Gold, processed |
|---|
| 29. August 2025 |
103,660.00 |
| 28. August 2025 |
103,640.00 |
| 27. August 2025 |
103,600.00 |
| 26. August 2025 |
102,970.00 |
| 25. August 2025 |
102,580.00 |
| 22. August 2025 |
101,910.00 |
| 21. August 2025 |
101,770.00 |
| 20. August 2025 |
101,530.00 |
| 19. August 2025 |
101,550.00 |
| 18. August 2025 |
101,820.00 |
| 15. August 2025 |
101,660.00 |
| 14. August 2025 |
102,030.00 |
| 13. August 2025 |
101,840.00 |
| 12. August 2025 |
102,460.00 |
| 11. August 2025 |
102,470.00 |
| 08. August 2025 |
103,750.00 |
| 07. August 2025 |
102,700.00 |
| 06. August 2025 |
103,140.00 |
| 05. August 2025 |
103,520.00 |
| 04. August 2025 |
103,090.00 |
| 01. August 2025 |
102,650.00 |
| date | Gold, processed |
|---|
| 31. July 2025 |
102,680.00 |
| 30. July 2025 |
102,460.00 |
| 29. July 2025 |
101,960.00 |
| 28. July 2025 |
101,560.00 |
| 25. July 2025 |
101,270.00 |
| 24. July 2025 |
101,600.00 |
| 23. July 2025 |
103,830.00 |
| 22. July 2025 |
102,780.00 |
| 21. July 2025 |
102,600.00 |
| 18. July 2025 |
102,320.00 |
| 17. July 2025 |
101,990.00 |
| 16. July 2025 |
102,120.00 |
| 15. July 2025 |
102,120.00 |
| 14. July 2025 |
102,240.00 |
| 11. July 2025 |
101,400.00 |
| 10. July 2025 |
100,710.00 |
| 09. July 2025 |
99,770.00 |
| 08. July 2025 |
100,470.00 |
| 07. July 2025 |
100,150.00 |
| 04. July 2025 |
100,550.00 |
| 03. July 2025 |
100,920.00 |
| 02. July 2025 |
100,740.00 |
| 01. July 2025 |
100,410.00 |
| date | Gold, processed |
|---|
| 30. June 2025 |
99,270.00 |
| 27. June 2025 |
99,720.00 |
| 26. June 2025 |
101,220.00 |
| 25. June 2025 |
101,780.00 |
| 24. June 2025 |
101,550.00 |
| 23. June 2025 |
104,240.00 |
| 20. June 2025 |
103,450.00 |
| 18. June 2025 |
104,390.00 |
| 17. June 2025 |
103,920.00 |
| 16. June 2025 |
104,860.00 |
| 13. June 2025 |
105,410.00 |
| 12. June 2025 |
103,300.00 |
| 11. June 2025 |
103,650.00 |
| 10. June 2025 |
103,600.00 |
| 06. June 2025 |
104,430.00 |
| 05. June 2025 |
105,350.00 |
| 04. June 2025 |
104,930.00 |
| 03. June 2025 |
104,500.00 |
| 02. June 2025 |
103,960.00 |
| date | Gold, processed |
|---|
| 30. May 2025 |
103,310.00 |
| 28. May 2025 |
104,100.00 |
| 27. May 2025 |
103,190.00 |
| 26. May 2025 |
104,490.00 |
| 23. May 2025 |
104,270.00 |
| 22. May 2025 |
104,020.00 |
| 21. May 2025 |
103,880.00 |
| 20. May 2025 |
102,210.00 |
| 19. May 2025 |
102,140.00 |
| 16. May 2025 |
101,820.00 |
| 15. May 2025 |
100,590.00 |
| 14. May 2025 |
102,020.00 |
| 13. May 2025 |
104,100.00 |
| 12. May 2025 |
102,810.00 |
| 09. May 2025 |
104,970.00 |
| 08. May 2025 |
105,170.00 |
| 07. May 2025 |
105,600.00 |
| 06. May 2025 |
105,980.00 |
| 05. May 2025 |
104,010.00 |
| 02. May 2025 |
102,210.00 |
| 01. May 2025 |
102,490.00 |
| date | Gold, processed |
|---|
| 30. April 2025 |
102,560.00 |
| 29. April 2025 |
103,380.00 |
| 28. April 2025 |
102,570.00 |
| 25. April 2025 |
103,170.00 |
| 24. April 2025 |
103,980.00 |
| 23. April 2025 |
103,480.00 |
| 22. April 2025 |
106,660.00 |
| 17. April 2025 |
103,860.00 |
| 16. April 2025 |
103,370.00 |
| 15. April 2025 |
101,050.00 |
| 14. April 2025 |
100,400.00 |
| 11. April 2025 |
100,180.00 |
| 10. April 2025 |
99,970.00 |
| 09. April 2025 |
98,070.00 |
| 08. April 2025 |
97,690.00 |
| 07. April 2025 |
98,110.00 |
| 04. April 2025 |
100,040.00 |
| 03. April 2025 |
100,760.00 |
| 02. April 2025 |
102,870.00 |
| 01. April 2025 |
102,880.00 |
| date | Gold, processed |
|---|
| 31. March 2025 |
102,410.00 |
| 28. March 2025 |
101,250.00 |
| 27. March 2025 |
100,630.00 |
| 26. March 2025 |
99,550.00 |
| 25. March 2025 |
99,310.00 |
| 24. March 2025 |
99,210.00 |
| 21. March 2025 |
99,490.00 |
| 20. March 2025 |
99,230.00 |
| 19. March 2025 |
98,890.00 |
| 18. March 2025 |
98,220.00 |
| 17. March 2025 |
97,620.00 |
| 14. March 2025 |
98,050.00 |
| 13. March 2025 |
96,290.00 |
| 12. March 2025 |
94,840.00 |
| 11. March 2025 |
95,100.00 |
| 10. March 2025 |
94,940.00 |
| 07. March 2025 |
95,480.00 |
| 06. March 2025 |
95,460.00 |
| 05. March 2025 |
96,980.00 |
| 04. March 2025 |
98,490.00 |
| 03. March 2025 |
97,630.00 |
| date | Gold, processed |
|---|
| 28. February 2025 |
97,820.00 |
| 27. February 2025 |
98,100.00 |
| 26. February 2025 |
98,700.00 |
| 25. February 2025 |
99,810.00 |
| 24. February 2025 |
99,710.00 |
| 21. February 2025 |
99,480.00 |
| 20. February 2025 |
100,570.00 |
| 19. February 2025 |
100,370.00 |
| 18. February 2025 |
98,820.00 |
| 17. February 2025 |
98,270.00 |
| 14. February 2025 |
99,670.00 |
| 13. February 2025 |
99,510.00 |
| 12. February 2025 |
98,810.00 |
| 11. February 2025 |
100,150.00 |
| 10. February 2025 |
99,660.00 |
| 07. February 2025 |
98,050.00 |
| 06. February 2025 |
98,100.00 |
| 05. February 2025 |
97,960.00 |
| 04. February 2025 |
96,830.00 |
| 03. February 2025 |
96,970.00 |
| date | Gold, processed |
|---|
| 31. January 2025 |
95,520.00 |
| 30. January 2025 |
94,840.00 |
| 29. January 2025 |
94,240.00 |
| 28. January 2025 |
93,440.00 |
| 27. January 2025 |
93,690.00 |
| 24. January 2025 |
93,920.00 |
| 23. January 2025 |
93,690.00 |
| 22. January 2025 |
93,820.00 |
| 21. January 2025 |
93,400.00 |
| 20. January 2025 |
93,280.00 |
| 17. January 2025 |
93,330.00 |
| 16. January 2025 |
93,460.00 |
| 15. January 2025 |
92,650.00 |
| 14. January 2025 |
92,410.00 |
| 13. January 2025 |
93,420.00 |
| 10. January 2025 |
92,400.00 |
| 09. January 2025 |
91,950.00 |
| 08. January 2025 |
91,420.00 |
| 07. January 2025 |
90,180.00 |
| 06. January 2025 |
90,410.00 |
| 03. January 2025 |
91,730.00 |
| 02. January 2025 |
90,850.00 |
