Market data
Gold, processed
| date | Gold, processed |
|---|
| 16. June 2026 |
132,990.00 |
| 15. June 2026 |
132,760.00 |
| 12. June 2026 |
129,480.00 |
| 11. June 2026 |
125,690.00 |
| 10. June 2026 |
128,070.00 |
| 09. June 2026 |
133,000.00 |
| 08. June 2026 |
132,220.00 |
| 05. June 2026 |
136,250.00 |
| 03. June 2026 |
135,870.00 |
| 02. June 2026 |
138,040.00 |
| 01. June 2026 |
136,960.00 |
| date | Gold, processed |
|---|
| 29. May 2026 |
138,220.00 |
| 28. May 2026 |
134,300.00 |
| 27. May 2026 |
136,930.00 |
| 26. May 2026 |
137,830.00 |
| 22. May 2026 |
138,250.00 |
| 21. May 2026 |
138,580.00 |
| 20. May 2026 |
137,120.00 |
| 19. May 2026 |
138,860.00 |
| 18. May 2026 |
138,640.00 |
| 15. May 2026 |
139,180.00 |
| 13. May 2026 |
142,340.00 |
| 12. May 2026 |
142,030.00 |
| 11. May 2026 |
140,370.00 |
| 08. May 2026 |
142,190.00 |
| 07. May 2026 |
142,860.00 |
| 06. May 2026 |
141,860.00 |
| 05. May 2026 |
138,430.00 |
| 04. May 2026 |
139,430.00 |
| date | Gold, processed |
|---|
| 30. April 2026 |
140,610.00 |
| 29. April 2026 |
138,590.00 |
| 28. April 2026 |
140,150.00 |
| 27. April 2026 |
142,180.00 |
| 24. April 2026 |
142,250.00 |
| 23. April 2026 |
142,770.00 |
| 22. April 2026 |
143,760.00 |
| 21. April 2026 |
144,510.00 |
| 20. April 2026 |
144,490.00 |
| 17. April 2026 |
144,410.00 |
| 16. April 2026 |
145,170.00 |
| 15. April 2026 |
144,660.00 |
| 14. April 2026 |
143,810.00 |
| 13. April 2026 |
143,310.00 |
| 10. April 2026 |
144,160.00 |
| 09. April 2026 |
143,840.00 |
| 08. April 2026 |
145,880.00 |
| 07. April 2026 |
143,710.00 |
| 02. April 2026 |
142,500.00 |
| 01. April 2026 |
144,700.00 |
| date | Gold, processed |
|---|
| 31. March 2026 |
141,090.00 |
| 30. March 2026 |
140,040.00 |
| 27. March 2026 |
136,650.00 |
| 26. March 2026 |
136,570.00 |
| 25. March 2026 |
139,560.00 |
| 24. March 2026 |
135,450.00 |
| 23. March 2026 |
131,760.00 |
| 20. March 2026 |
143,080.00 |
| 19. March 2026 |
145,080.00 |
| 18. March 2026 |
153,450.00 |
| 17. March 2026 |
154,550.00 |
| 16. March 2026 |
154,500.00 |
| 13. March 2026 |
157,610.00 |
| 12. March 2026 |
159,280.00 |
| 11. March 2026 |
158,650.00 |
| 10. March 2026 |
158,010.00 |
| 09. March 2026 |
156,600.00 |
| 06. March 2026 |
156,060.00 |
| 05. March 2026 |
157,600.00 |
| 04. March 2026 |
158,310.00 |
| 03. March 2026 |
161,360.00 |
| 02. March 2026 |
163,080.00 |
| date | Gold, processed |
|---|
| 27. February 2026 |
155,730.00 |
| 26. February 2026 |
155,820.00 |
| 25. February 2026 |
155,860.00 |
| 24. February 2026 |
155,730.00 |
| 23. February 2026 |
155,000.00 |
| 20. February 2026 |
151,980.00 |
| 19. February 2026 |
150,220.00 |
| 18. February 2026 |
147,550.00 |
| 17. February 2026 |
147,590.00 |
| 16. February 2026 |
149,830.00 |
| 13. February 2026 |
148,870.00 |
| 12. February 2026 |
151,370.00 |
| 11. February 2026 |
151,130.00 |
| 10. February 2026 |
150,460.00 |
| 09. February 2026 |
149,570.00 |
| 06. February 2026 |
146,650.00 |
| 05. February 2026 |
146,440.00 |
| 04. February 2026 |
151,990.00 |
| 03. February 2026 |
148,320.00 |
| 02. February 2026 |
140,310.00 |
| date | Gold, processed |
|---|
| 30. January 2026 |
150,930.00 |
| 29. January 2026 |
163,570.00 |
| 28. January 2026 |
156,520.00 |
| 27. January 2026 |
152,110.00 |
| 26. January 2026 |
152,590.00 |
| 23. January 2026 |
149,160.00 |
| 22. January 2026 |
146,610.00 |
| 21. January 2026 |
147,490.00 |
| 20. January 2026 |
143,100.00 |
| 19. January 2026 |
142,530.00 |
| 16. January 2026 |
140,950.00 |
| 15. January 2026 |
140,760.00 |
| 14. January 2026 |
141,190.00 |
| 13. January 2026 |
139,540.00 |
| 12. January 2026 |
139,570.00 |
| 09. January 2026 |
136,380.00 |
| 08. January 2026 |
135,160.00 |
| 07. January 2026 |
135,440.00 |
| 06. January 2026 |
135,000.00 |
| 05. January 2026 |
134,860.00 |
| 02. January 2026 |
133,000.00 |
