Market data

higher DEL-Notiz

datehigher DEL-Notiz
28. October 2020 581.84
27. October 2020 584.71
26. October 2020 587.04
23. October 2020 591.58
22. October 2020 593.26
21. October 2020 597.56
20. October 2020 587.97
19. October 2020 583.96
16. October 2020 584.34
15. October 2020 581.74
14. October 2020 581.38
13. October 2020 579.17
12. October 2020 584.80
09. October 2020 582.08
08. October 2020 573.19
07. October 2020 565.02
06. October 2020 562.61
05. October 2020 563.87
02. October 2020 557.62
01. October 2020 573.11
datehigher DEL-Notiz
30. September 2020 575.49
29. September 2020 570.09
28. September 2020 573.84
25. September 2020 572.33
24. September 2020 572.73
23. September 2020 586.13
22. September 2020 590.43
21. September 2020 590.54
18. September 2020 587.97
17. September 2020 583.53
16. September 2020 581.79
15. September 2020 583.72
14. September 2020 582.85
11. September 2020 581.06
10. September 2020 577.15
09. September 2020 581.09
08. September 2020 584.52
07. September 2020 585.31
04. September 2020 574.48
03. September 2020 570.67
02. September 2020 577.62
01. September 2020 577.01
datehigher DEL-Notiz
28. August 2020 575.61
27. August 2020 569.67
26. August 2020 570.52
25. August 2020 564.76
24. August 2020 566.35
21. August 2020 568.28
20. August 2020 567.40
19. August 2020 569.39
18. August 2020 556.12
17. August 2020 553.95
14. August 2020 547.87
13. August 2020 549.76
12. August 2020 553.04
11. August 2020 550.24
10. August 2020 552.24
07. August 2020 555.52
06. August 2020 555.55
05. August 2020 561.27
04. August 2020 558.42
03. August 2020 560.12
datehigher DEL-Notiz
31. July 2020 555.29
30. July 2020 558.53
29. July 2020 563.21
28. July 2020 557.68
27. July 2020 558.16
24. July 2020 563.84
23. July 2020 575.62
22. July 2020 574.86
21. July 2020 580.59
20. July 2020 571.63
17. July 2020 576.31
16. July 2020 570.67
15. July 2020 579.99
14. July 2020 581.56
13. July 2020 588.77
10. July 2020 571.51
09. July 2020 570.18
08. July 2020 559.92
07. July 2020 550.41
06. July 2020 551.24
03. July 2020 547.79
02. July 2020 550.14
01. July 2020 548.33
datehigher DEL-Notiz
30. June 2020 550.72
29. June 2020 539.41
26. June 2020 545.22
25. June 2020 536.55
24. June 2020 531.50
23. June 2020 532.83
22. June 2020 530.86
19. June 2020 532.03
18. June 2020 527.60
17. June 2020 521.72
16. June 2020 520.79
15. June 2020 512.89
12. June 2020 522.91
11. June 2020 522.11
10. June 2020 520.69
09. June 2020 514.81
08. June 2020 513.17
05. June 2020 504.20
04. June 2020 495.26
03. June 2020 502.53
02. June 2020 500.61
01. June 2020 495.30
datehigher DEL-Notiz
29. May 2020 490.37
28. May 2020 491.15
27. May 2020 493.36
26. May 2020 498.18
22. May 2020 492.49
21. May 2020 501.64
20. May 2020 498.09
19. May 2020 497.08
18. May 2020 496.93
15. May 2020 490.10
14. May 2020 489.69
13. May 2020 491.02
12. May 2020 494.34
11. May 2020 495.52
07. May 2020 496.21
06. May 2020 492.68
05. May 2020 483.67
04. May 2020 474.04
01. May 2020 472.89
datehigher DEL-Notiz
30. April 2020 493.04
29. April 2020 489.91
28. April 2020 486.68
27. April 2020 487.75
24. April 2020 486.04
23. April 2020 487.44
22. April 2020 474.61
21. April 2020 472.80
20. April 2020 487.80
17. April 2020 488.90
16. April 2020 480.27
15. April 2020 474.81
14. April 2020 478.66
09. April 2020 468.83
08. April 2020 469.57
07. April 2020 477.60
06. April 2020 462.55
03. April 2020 462.65
02. April 2020 453.46
01. April 2020 448.02
datehigher DEL-Notiz
31. March 2020 449.59
30. March 2020 442.25
27. March 2020 446.25
26. March 2020 446.99
25. March 2020 451.10
24. March 2020 454.55
23. March 2020 440.11
20. March 2020 465.16
19. March 2020 445.51
18. March 2020 455.89
17. March 2020 485.35
16. March 2020 478.02
13. March 2020 509.18
12. March 2020 491.56
11. March 2020 500.80
10. March 2020 503.19
09. March 2020 490.76
06. March 2020 508.27
05. March 2020 517.88
04. March 2020 523.90
03. March 2020 521.23
02. March 2020 519.01
datehigher DEL-Notiz
28. February 2020 518.75
27. February 2020 523.99
26. February 2020 528.15
25. February 2020 534.48
24. February 2020 534.81
21. February 2020 539.87
20. February 2020 542.87
19. February 2020 543.80
18. February 2020 541.48
17. February 2020 547.18
14. February 2020 541.06
13. February 2020 537.93
12. February 2020 538.36
11. February 2020 533.83
10. February 2020 528.59
07. February 2020 527.33
06. February 2020 532.04
05. February 2020 529.99
04. February 2020 523.32
03. February 2020 517.18
datehigher DEL-Notiz
31. January 2020 515.76
30. January 2020 521.50
29. January 2020 529.74
28. January 2020 530.85
27. January 2020 535.84
24. January 2020 552.73
23. January 2020 557.24
22. January 2020 562.22
21. January 2020 565.90
20. January 2020 574.93
17. January 2020 576.42
16. January 2020 575.67
15. January 2020 570.77
14. January 2020 573.19
13. January 2020 566.64
10. January 2020 566.22
09. January 2020 565.31
08. January 2020 565.03
07. January 2020 560.36
06. January 2020 555.85
03. January 2020 556.95
02. January 2020 562.22

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2019 559.60
30. December 2019 564.06
27. December 2019 568.35
24. December 2019 569.52
23. December 2019 567.22
20. December 2019 566.01
19. December 2019 565.74
18. December 2019 562.33
17. December 2019 564.31
16. December 2019 563.83
13. December 2019 562.28
12. December 2019 559.13
11. December 2019 561.00
10. December 2019 558.26
09. December 2019 551.84
06. December 2019 540.60
05. December 2019 539.16
04. December 2019 537.17
03. December 2019 536.42
02. December 2019 543.05
datehigher DEL-Notiz
29. November 2019 544.00
28. November 2019 546.15
27. November 2019 549.85
26. November 2019 543.02
25. November 2019 544.89
22. November 2019 539.24
21. November 2019 535.64
20. November 2019 542.66
19. November 2019 537.23
18. November 2019 538.60
15. November 2019 538.37
14. November 2019 542.24
13. November 2019 540.69
12. November 2019 541.46
11. November 2019 542.20
08. November 2019 551.06
07. November 2019 547.97
06. November 2019 544.80
05. November 2019 540.78
04. November 2019 535.38
01. November 2019 532.28
datehigher DEL-Notiz
31. October 2019 533.74
30. October 2019 541.03
29. October 2019 541.49
28. October 2019 542.52
25. October 2019 539.78
24. October 2019 539.23
23. October 2019 530.69
22. October 2019 531.67
21. October 2019 532.43
18. October 2019 527.53
17. October 2019 526.61
16. October 2019 527.10
15. October 2019 533.65
14. October 2019 530.18
11. October 2019 532.96
10. October 2019 528.56
09. October 2019 527.27
08. October 2019 525.95
07. October 2019 523.69
04. October 2019 521.42
03. October 2019 525.08
02. October 2019 526.79
01. October 2019 526.45
datehigher DEL-Notiz
30. September 2019 536.83
27. September 2019 534.23
26. September 2019 538.26
25. September 2019 532.50
24. September 2019 535.34
23. September 2019 530.12
20. September 2019 535.34
19. September 2019 531.88
18. September 2019 531.45
17. September 2019 534.37
16. September 2019 544.41
13. September 2019 540.20
12. September 2019 544.24
11. September 2019 535.85
10. September 2019 531.51
09. September 2019 534.55
06. September 2019 536.68
05. September 2019 533.65
04. September 2019 525.81
03. September 2019 517.95
02. September 2019 523.19
datehigher DEL-Notiz
30. August 2019 526.08
29. August 2019 528.27
28. August 2019 521.54
27. August 2019 521.56
23. August 2019 524.78
22. August 2019 523.09
21. August 2019 524.57
20. August 2019 525.89
19. August 2019 529.93
16. August 2019 526.92
15. August 2019 522.36
14. August 2019 523.97
13. August 2019 519.42
12. August 2019 523.09
09. August 2019 524.17
08. August 2019 523.00
07. August 2019 518.09
06. August 2019 518.13
05. August 2019 516.62
02. August 2019 531.05
01. August 2019 544.12
datehigher DEL-Notiz
31. July 2019 542.99
30. July 2019 544.47
29. July 2019 546.62
26. July 2019 545.48
25. July 2019 552.21
24. July 2019 548.23
23. July 2019 545.58
22. July 2019 547.40
19. July 2019 551.44
18. July 2019 541.56
17. July 2019 539.34
16. July 2019 542.49
15. July 2019 543.75
12. July 2019 540.37
11. July 2019 536.79
10. July 2019 534.23
09. July 2019 529.67
08. July 2019 538.35
05. July 2019 531.60
04. July 2019 534.12
03. July 2019 531.56
02. July 2019 534.51
01. July 2019 539.95
datehigher DEL-Notiz
28. June 2019 536.48
27. June 2019 534.62
26. June 2019 539.95
25. June 2019 537.20
24. June 2019 530.57
21. June 2019 536.40
20. June 2019 538.59
19. June 2019 537.61
18. June 2019 533.93
17. June 2019 524.03
14. June 2019 526.98
13. June 2019 524.55
12. June 2019 526.15
11. June 2019 533.52
10. June 2019 523.57
07. June 2019 523.36
06. June 2019 526.61
05. June 2019 529.62
04. June 2019 527.08
03. June 2019 529.88
datehigher DEL-Notiz
31. May 2019 530.13
30. May 2019 534.40
29. May 2019 537.38
28. May 2019 543.60
24. May 2019 540.62
23. May 2019 537.60
22. May 2019 541.63
21. May 2019 550.16
20. May 2019 547.69
17. May 2019 551.13
16. May 2019 554.90
15. May 2019 548.28
14. May 2019 546.24
13. May 2019 549.35
10. May 2019 557.73
09. May 2019 557.72
08. May 2019 556.17
07. May 2019 563.67
03. May 2019 565.67
02. May 2019 566.05
01. May 2019 580.89
datehigher DEL-Notiz
30. April 2019 585.65
29. April 2019 583.30
26. April 2019 585.72
25. April 2019 584.69
24. April 2019 585.71
23. April 2019 583.12
18. April 2019 584.41
17. April 2019 587.19
16. April 2019 582.60
15. April 2019 582.27
12. April 2019 585.25
11. April 2019 582.23
10. April 2019 583.13
09. April 2019 587.65
08. April 2019 583.34
05. April 2019 583.23
04. April 2019 585.56
03. April 2019 587.83
02. April 2019 585.50
01. April 2019 590.08
datehigher DEL-Notiz
29. March 2019 588.74
28. March 2019 580.31
27. March 2019 573.71
26. March 2019 574.94
25. March 2019 570.35
22. March 2019 575.16
21. March 2019 583.88
20. March 2019 582.54
19. March 2019 583.89
18. March 2019 583.34
15. March 2019 578.31
14. March 2019 578.37
13. March 2019 589.36
12. March 2019 588.43
11. March 2019 584.08
08. March 2019 581.61
07. March 2019 583.35
06. March 2019 586.87
05. March 2019 590.01
04. March 2019 577.74
01. March 2019 588.78
datehigher DEL-Notiz
28. February 2019 584.05
27. February 2019 585.18
26. February 2019 580.70
25. February 2019 587.69
22. February 2019 584.11
21. February 2019 574.29
20. February 2019 571.36
19. February 2019 564.77
18. February 2019 564.68
15. February 2019 561.03
14. February 2019 559.81
13. February 2019 552.56
12. February 2019 551.85
11. February 2019 554.89
08. February 2019 558.38
07. February 2019 560.26
06. February 2019 556.34
05. February 2019 551.82
04. February 2019 542.05
01. February 2019 542.89
datehigher DEL-Notiz
31. January 2019 546.20
30. January 2019 542.76
29. January 2019 537.06
28. January 2019 536.63
25. January 2019 531.55
24. January 2019 530.18
23. January 2019 532.14
22. January 2019 533.14
21. January 2019 534.91
18. January 2019 539.31
17. January 2019 531.60
16. January 2019 530.37
15. January 2019 525.88
14. January 2019 522.40
11. January 2019 525.27
10. January 2019 523.39
09. January 2019 532.08
08. January 2019 526.84
07. January 2019 526.06
04. January 2019 523.22
03. January 2019 523.47
02. January 2019 523.17

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2018 531.07
28. December 2018 535.81
27. December 2018 537.07
24. December 2018 530.48
21. December 2018 534.76
20. December 2018 535.53
19. December 2018 535.47
18. December 2018 541.33
17. December 2018 547.92
14. December 2018 551.14
13. December 2018 555.41
12. December 2018 552.71
11. December 2018 551.75
10. December 2018 545.36
07. December 2018 553.38
06. December 2018 548.94
05. December 2018 553.07
04. December 2018 560.75
03. December 2018 566.84
datehigher DEL-Notiz
30. November 2018 559.20
29. November 2018 561.98
28. November 2018 559.52
27. November 2018 555.08
26. November 2018 560.32
23. November 2018 557.38
22. November 2018 557.79
21. November 2018 557.35
20. November 2018 558.71
19. November 2018 558.41
16. November 2018 555.51
15. November 2018 557.67
14. November 2018 551.59
13. November 2018 554.78
12. November 2018 550.11
09. November 2018 546.72
08. November 2018 547.64
07. November 2018 550.73
06. November 2018 553.72
05. November 2018 559.39
02. November 2018 558.05
01. November 2018 543.32
datehigher DEL-Notiz
31. October 2018 546.75
30. October 2018 550.08
29. October 2018 560.20
26. October 2018 553.61
25. October 2018 554.49
24. October 2018 555.73
23. October 2018 547.58
22. October 2018 556.85
19. October 2018 550.27
18. October 2018 544.16
17. October 2018 552.20
16. October 2018 545.33
15. October 2018 553.80
12. October 2018 556.57
11. October 2018 541.86
10. October 2018 557.55
09. October 2018 554.14
08. October 2018 547.73
05. October 2018 547.43
04. October 2018 558.63
03. October 2018 553.69
02. October 2018 554.51
01. October 2018 542.39
datehigher DEL-Notiz
28. September 2018 543.72
27. September 2018 541.73
26. September 2018 543.14
25. September 2018 542.73
24. September 2018 547.09
21. September 2018 537.58
20. September 2018 525.39
19. September 2018 528.76
18. September 2018 522.86
17. September 2018 512.46
14. September 2018 518.83
13. September 2018 525.54
12. September 2018 518.94
11. September 2018 515.09
10. September 2018 514.83
07. September 2018 516.87
06. September 2018 520.70
05. September 2018 515.27
04. September 2018 513.91
03. September 2018 522.64
datehigher DEL-Notiz
31. August 2018 526.77
30. August 2018 529.17
29. August 2018 530.31
28. August 2018 532.23
24. August 2018 527.72
23. August 2018 520.63
22. August 2018 526.90
21. August 2018 533.32
20. August 2018 532.45
17. August 2018 523.34
16. August 2018 525.90
15. August 2018 526.55
14. August 2018 541.55
13. August 2018 543.74
10. August 2018 543.94
09. August 2018 549.19
08. August 2018 537.93
07. August 2018 538.74
06. August 2018 533.54
03. August 2018 542.03
02. August 2018 532.10
01. August 2018 535.31
datehigher DEL-Notiz
31. July 2018 539.49
30. July 2018 539.61
27. July 2018 547.83
26. July 2018 544.18
25. July 2018 544.53
24. July 2018 536.57
23. July 2018 535.17
20. July 2018 530.79
19. July 2018 525.90
18. July 2018 532.85
17. July 2018 534.67
16. July 2018 534.36
13. July 2018 540.45
12. July 2018 539.78
11. July 2018 538.27
10. July 2018 548.94
09. July 2018 551.72
06. July 2018 550.12
05. July 2018 556.71
04. July 2018 565.22
03. July 2018 574.57
02. July 2018 577.20
datehigher DEL-Notiz
29. June 2018 580.44
28. June 2018 584.14
27. June 2018 585.18
26. June 2018 585.20
25. June 2018 590.63
22. June 2018 594.96
21. June 2018 599.35
20. June 2018 599.40
19. June 2018 600.94
18. June 2018 611.81
15. June 2018 625.93
14. June 2018 622.55
13. June 2018 622.66
12. June 2018 620.63
11. June 2018 623.02
08. June 2018 628.28
07. June 2018 622.51
06. June 2018 617.13
05. June 2018 606.82
04. June 2018 600.96
01. June 2018 593.79
datehigher DEL-Notiz
31. May 2018 593.06
30. May 2018 595.38
29. May 2018 602.34
25. May 2018 600.27
24. May 2018 593.53
23. May 2018 591.27
22. May 2018 596.95
21. May 2018 593.42
18. May 2018 585.56
17. May 2018 589.98
16. May 2018 584.77
15. May 2018 584.16
14. May 2018 579.53
11. May 2018 585.49
10. May 2018 587.43
09. May 2018 581.18
08. May 2018 576.14
04. May 2018 576.49
03. May 2018 580.30
02. May 2018 575.10
01. May 2018 573.44
datehigher DEL-Notiz
30. April 2018 571.38
27. April 2018 572.92
26. April 2018 575.70
25. April 2018 581.29
24. April 2018 581.41
23. April 2018 575.42
20. April 2018 573.59
19. April 2018 570.29
18. April 2018 569.60
17. April 2018 557.93
16. April 2018 560.13
13. April 2018 564.29
12. April 2018 557.81
11. April 2018 569.52
10. April 2018 566.70
09. April 2018 560.50
06. April 2018 557.53
05. April 2018 561.76
04. April 2018 548.71
03. April 2018 558.76
datehigher DEL-Notiz
29. March 2018 552.20
28. March 2018 541.78
27. March 2018 545.42
26. March 2018 533.31
23. March 2018 549.21
22. March 2018 557.42
21. March 2018 553.10
20. March 2018 561.86
19. March 2018 561.65
16. March 2018 571.71
15. March 2018 567.58
14. March 2018 576.70
13. March 2018 566.05
12. March 2018 567.02
09. March 2018 563.31
08. March 2018 559.79
07. March 2018 563.12
06. March 2018 571.07
05. March 2018 566.52
02. March 2018 568.74
01. March 2018 572.71
datehigher DEL-Notiz
28. February 2018 578.75
27. February 2018 580.09
26. February 2018 586.57
23. February 2018 584.62
22. February 2018 582.57
21. February 2018 578.70
20. February 2018 578.60
19. February 2018 581.29
16. February 2018 583.27
15. February 2018 578.24
14. February 2018 573.48
13. February 2018 569.31
12. February 2018 563.07
09. February 2018 561.07
08. February 2018 568.59
07. February 2018 577.18
06. February 2018 581.63
05. February 2018 576.01
02. February 2018 575.08
01. February 2018 573.70
datehigher DEL-Notiz
31. January 2018 579.42
30. January 2018 576.88
29. January 2018 579.68
26. January 2018 577.31
25. January 2018 582.82
24. January 2018 572.17
23. January 2018 573.27
22. January 2018 585.43
19. January 2018 587.17
18. January 2018 585.41
17. January 2018 586.78
16. January 2018 583.67
15. January 2018 594.80
12. January 2018 592.37
11. January 2018 603.13
10. January 2018 604.92
09. January 2018 604.15
08. January 2018 601.50
05. January 2018 598.77
04. January 2018 606.50
03. January 2018 601.73
02. January 2018 604.91

higher DEL-Notiz

datehigher DEL-Notiz
29. December 2017 606.45
28. December 2017 614.08
27. December 2017 610.22
22. December 2017 602.12
21. December 2017 598.12
20. December 2017 594.62
19. December 2017 588.58
18. December 2017 590.22
15. December 2017 580.70
14. December 2017 578.20
13. December 2017 579.51
12. December 2017 571.71
11. December 2017 565.10
08. December 2017 567.06
07. December 2017 564.38
06. December 2017 563.40
05. December 2017 570.73
04. December 2017 584.06
01. December 2017 576.15
datehigher DEL-Notiz
30. November 2017 580.65
29. November 2017 580.71
28. November 2017 582.19
27. November 2017 586.80
24. November 2017 596.67
23. November 2017 592.10
22. November 2017 595.26
21. November 2017 592.66
20. November 2017 583.06
17. November 2017 580.50
16. November 2017 585.05
15. November 2017 577.27
14. November 2017 590.83
13. November 2017 590.71
10. November 2017 593.48
09. November 2017 592.76
08. November 2017 598.00
07. November 2017 603.50
06. November 2017 605.68
03. November 2017 603.33
02. November 2017 598.33
01. November 2017 605.58
datehigher DEL-Notiz
31. October 2017 594.70
30. October 2017 597.35
27. October 2017 598.65
26. October 2017 601.96
25. October 2017 601.74
24. October 2017 611.62
23. October 2017 602.76
20. October 2017 602.97
19. October 2017 594.55
18. October 2017 603.41
17. October 2017 608.90
16. October 2017 608.15
13. October 2017 590.71
12. October 2017 584.64
11. October 2017 575.06
10. October 2017 572.96
09. October 2017 572.38
06. October 2017 577.05
05. October 2017 564.64
04. October 2017 557.70
03. October 2017 558.59
02. October 2017 559.75
datehigher DEL-Notiz
29. September 2017 558.81
28. September 2017 553.86
27. September 2017 557.16
26. September 2017 554.73
25. September 2017 550.31
22. September 2017 545.07
21. September 2017 548.14
20. September 2017 552.88
19. September 2017 551.90
18. September 2017 552.89
15. September 2017 550.04
14. September 2017 549.57
13. September 2017 554.41
12. September 2017 563.14
11. September 2017 571.19
08. September 2017 571.49
07. September 2017 581.27
06. September 2017 585.22
05. September 2017 590.53
04. September 2017 586.86
01. September 2017 578.40
datehigher DEL-Notiz
31. August 2017 583.56
30. August 2017 576.18
29. August 2017 574.07
25. August 2017 578.09
24. August 2017 566.96
23. August 2017 565.48
22. August 2017 569.43
21. August 2017 563.74
18. August 2017 559.89
17. August 2017 562.09
16. August 2017 559.47
15. August 2017 553.72
14. August 2017 548.44
11. August 2017 550.19
10. August 2017 557.37
09. August 2017 560.79
08. August 2017 548.89
07. August 2017 546.52
04. August 2017 542.89
03. August 2017 540.52
02. August 2017 542.67
01. August 2017 543.33
datehigher DEL-Notiz
31. July 2017 551.09
28. July 2017 546.12
27. July 2017 550.98
26. July 2017 545.73
25. July 2017 537.23
24. July 2017 525.22
21. July 2017 525.49
20. July 2017 526.56
19. July 2017 526.74
18. July 2017 524.48
17. July 2017 530.60
14. July 2017 523.34
13. July 2017 527.52
12. July 2017 523.70
11. July 2017 518.83
10. July 2017 517.80
07. July 2017 519.33
06. July 2017 522.18
05. July 2017 523.69
04. July 2017 525.46
03. July 2017 528.88
datehigher DEL-Notiz
30. June 2017 528.24
29. June 2017 528.06
28. June 2017 522.20
27. June 2017 524.05
26. June 2017 526.52
23. June 2017 527.23
22. June 2017 524.32
21. June 2017 517.59
20. June 2017 519.52
19. June 2017 518.47
16. June 2017 517.25
15. June 2017 515.39
14. June 2017 517.85
13. June 2017 514.84
12. June 2017 522.99
09. June 2017 523.77
08. June 2017 513.50
07. June 2017 507.56
06. June 2017 502.87
05. June 2017 507.14
02. June 2017 506.51
01. June 2017 512.79
datehigher DEL-Notiz
31. May 2017 510.90
30. May 2017 512.28
26. May 2017 517.06
25. May 2017 515.61
24. May 2017 516.54
23. May 2017 514.75
22. May 2017 515.64
19. May 2017 511.12
18. May 2017 504.18
17. May 2017 512.24
16. May 2017 515.79
15. May 2017 520.06
12. May 2017 518.51
11. May 2017 524.66
10. May 2017 517.61
09. May 2017 515.67
08. May 2017 510.31
05. May 2017 515.33
04. May 2017 518.06
03. May 2017 527.17
02. May 2017 537.57
datehigher DEL-Notiz
28. April 2017 530.94
27. April 2017 533.04
26. April 2017 531.90
25. April 2017 529.92
24. April 2017 528.31
21. April 2017 534.67
20. April 2017 533.08
19. April 2017 533.43
18. April 2017 537.17
13. April 2017 543.20
12. April 2017 547.26
11. April 2017 552.31
10. April 2017 552.85
07. April 2017 553.94
06. April 2017 561.66
05. April 2017 554.83
04. April 2017 548.58
03. April 2017 556.79
datehigher DEL-Notiz
31. March 2017 558.36
30. March 2017 556.60
29. March 2017 554.51
28. March 2017 542.75
27. March 2017 532.32
24. March 2017 545.98
23. March 2017 547.68
22. March 2017 539.72
21. March 2017 544.91
20. March 2017 558.73
17. March 2017 559.30
16. March 2017 561.64
15. March 2017 561.82
14. March 2017 551.68
13. March 2017 554.40
10. March 2017 549.89
09. March 2017 546.67
08. March 2017 558.81
07. March 2017 560.51
06. March 2017 564.03
03. March 2017 570.77
02. March 2017 580.93
01. March 2017 584.74
datehigher DEL-Notiz
28. February 2017 571.72
27. February 2017 571.16
24. February 2017 565.37
23. February 2017 577.95
22. February 2017 579.57
21. February 2017 583.92
20. February 2017 576.75
17. February 2017 568.80
16. February 2017 576.40
15. February 2017 581.08
14. February 2017 589.48
13. February 2017 585.73
10. February 2017 563.36
09. February 2017 559.64
08. February 2017 561.30
07. February 2017 554.27
06. February 2017 549.99
03. February 2017 554.49
02. February 2017 557.05
01. February 2017 560.44
datehigher DEL-Notiz
31. January 2017 561.65
30. January 2017 561.92
27. January 2017 558.72
26. January 2017 560.49
25. January 2017 556.76
24. January 2017 558.08
23. January 2017 548.76
20. January 2017 547.79
19. January 2017 546.19
18. January 2017 547.09
17. January 2017 551.03
16. January 2017 564.04
13. January 2017 555.33
12. January 2017 549.74
11. January 2017 554.67
10. January 2017 545.08
09. January 2017 538.71
06. January 2017 535.38
05. January 2017 545.32
04. January 2017 538.36
03. January 2017 547.87

higher DEL-Notiz

datehigher DEL-Notiz
30. December 2016 533.68
29. December 2016 539.62
28. December 2016 539.60
23. December 2016 536.46
22. December 2016 531.18
21. December 2016 539.54
20. December 2016 541.54
19. December 2016 545.01
16. December 2016 553.08
15. December 2016 557.46
14. December 2016 550.53
13. December 2016 555.17
12. December 2016 555.13
09. December 2016 563.60
08. December 2016 554.09
07. December 2016 561.64
06. December 2016 556.95
05. December 2016 558.88
02. December 2016 551.01
01. December 2016 555.43
datehigher DEL-Notiz
30. November 2016 551.18
29. November 2016 557.48
28. November 2016 572.41
25. November 2016 561.47
24. November 2016 564.68
23. November 2016 535.90
22. November 2016 541.03
21. November 2016 532.11
18. November 2016 523.94
17. November 2016 517.82
16. November 2016 521.63
15. November 2016 517.46
14. November 2016 533.53
11. November 2016 553.98
10. November 2016 527.32
09. November 2016 495.01
08. November 2016 468.16
07. November 2016 466.06
04. November 2016 456.65
03. November 2016 455.63
02. November 2016 450.61
01. November 2016 452.50
datehigher DEL-Notiz
31. October 2016 452.32
28. October 2016 449.68
27. October 2016 448.25
26. October 2016 443.36
25. October 2016 445.38
24. October 2016 435.63
21. October 2016 437.19
20. October 2016 433.33
19. October 2016 434.31
18. October 2016 435.53
17. October 2016 436.15
14. October 2016 435.81
13. October 2016 442.05
12. October 2016 447.12
11. October 2016 444.54
10. October 2016 439.89
07. October 2016 436.73
06. October 2016 435.09
05. October 2016 436.97
04. October 2016 440.17
03. October 2016 438.90
datehigher DEL-Notiz
30. September 2016 443.97
29. September 2016 440.25
28. September 2016 439.68
27. September 2016 436.40
26. September 2016 436.65
23. September 2016 440.35
22. September 2016 439.65
21. September 2016 435.61
20. September 2016 434.20
19. September 2016 435.04
16. September 2016 432.62
15. September 2016 431.39
14. September 2016 429.34
13. September 2016 424.17
12. September 2016 418.25
09. September 2016 421.35
08. September 2016 419.79
07. September 2016 424.07
06. September 2016 425.36
05. September 2016 423.45
02. September 2016 422.79
01. September 2016 425.47
datehigher DEL-Notiz
31. August 2016 424.47
30. August 2016 423.88
26. August 2016 420.30
25. August 2016 422.03
24. August 2016 424.47
23. August 2016 426.88
22. August 2016 429.54
19. August 2016 432.69
18. August 2016 435.09
17. August 2016 432.85
16. August 2016 435.69
15. August 2016 435.56
12. August 2016 436.81
11. August 2016 442.63
10. August 2016 446.89
09. August 2016 442.63
08. August 2016 443.88
05. August 2016 440.74
04. August 2016 441.60
03. August 2016 443.54
02. August 2016 447.56
01. August 2016 450.93
datehigher DEL-Notiz
29. July 2016 447.85
28. July 2016 449.88
27. July 2016 454.33
26. July 2016 453.31
25. July 2016 459.13
22. July 2016 460.81
21. July 2016 461.05
20. July 2016 456.32
19. July 2016 458.93
18. July 2016 448.86
15. July 2016 455.73
14. July 2016 451.45
13. July 2016 455.35
12. July 2016 444.92
11. July 2016 440.96
08. July 2016 436.99
07. July 2016 437.87
06. July 2016 436.91
05. July 2016 445.49
04. July 2016 452.90
01. July 2016 441.16
datehigher DEL-Notiz
30. June 2016 445.96
29. June 2016 442.20
28. June 2016 442.65
27. June 2016 437.90
24. June 2016 432.59
23. June 2016 427.69
22. June 2016 426.44
21. June 2016 416.39
20. June 2016 415.55
17. June 2016 412.79
16. June 2016 416.01
15. June 2016 423.51
14. June 2016 412.87
13. June 2016 411.70
10. June 2016 409.41
09. June 2016 411.71
08. June 2016 414.35
07. June 2016 415.32
06. June 2016 425.59
03. June 2016 431.41
02. June 2016 422.24
01. June 2016 422.86
datehigher DEL-Notiz
31. May 2016 432.49
27. May 2016 434.23
26. May 2016 432.44
25. May 2016 427.06
24. May 2016 426.31
23. May 2016 418.72
20. May 2016 423.79
19. May 2016 421.54
18. May 2016 418.88
17. May 2016 420.39
16. May 2016 420.74
13. May 2016 421.57
12. May 2016 427.43
11. May 2016 427.03
10. May 2016 424.97
09. May 2016 426.81
06. May 2016 431.78
05. May 2016 432.73
04. May 2016 435.98
03. May 2016 439.45
datehigher DEL-Notiz
29. April 2016 453.30
28. April 2016 443.43
27. April 2016 447.31
26. April 2016 448.26
25. April 2016 454.94
22. April 2016 456.32
21. April 2016 453.50
20. April 2016 444.90
19. April 2016 435.16
18. April 2016 435.34
15. April 2016 437.57
14. April 2016 440.32
13. April 2016 439.19
12. April 2016 424.67
11. April 2016 418.70
08. April 2016 420.49
07. April 2016 425.82
06. April 2016 432.16
05. April 2016 431.07
04. April 2016 434.09
01. April 2016 437.72
datehigher DEL-Notiz
31. March 2016 437.37
30. March 2016 447.19
29. March 2016 452.34
24. March 2016 453.20
23. March 2016 464.10
22. March 2016 463.25
21. March 2016 461.67
18. March 2016 463.43
17. March 2016 455.57
16. March 2016 458.15
15. March 2016 454.05
14. March 2016 460.29
11. March 2016 456.72
10. March 2016 464.63
09. March 2016 461.09
08. March 2016 462.87
07. March 2016 467.82
04. March 2016 459.62
03. March 2016 454.45
02. March 2016 451.73
01. March 2016 446.10
datehigher DEL-Notiz
29. February 2016 443.52
26. February 2016 436.58
25. February 2016 433.39
24. February 2016 428.88
23. February 2016 435.15
22. February 2016 437.15
19. February 2016 424.84
18. February 2016 424.12
17. February 2016 420.80
16. February 2016 421.59
15. February 2016 419.14
12. February 2016 409.09
11. February 2016 405.22
10. February 2016 411.39
09. February 2016 414.25
08. February 2016 423.07
05. February 2016 427.87
04. February 2016 429.15
03. February 2016 430.12
02. February 2016 433.14
01. February 2016 427.97
datehigher DEL-Notiz
29. January 2016 427.24
28. January 2016 429.01
27. January 2016 425.38
26. January 2016 426.78
25. January 2016 423.30
22. January 2016 424.87
21. January 2016 413.11
20. January 2016 409.92
19. January 2016 419.99
18. January 2016 411.68
15. January 2016 406.31
14. January 2016 412.15
13. January 2016 416.42
12. January 2016 413.34
11. January 2016 415.73
08. January 2016 424.50
07. January 2016 426.76
06. January 2016 439.77
05. January 2016 443.98
04. January 2016 437.60

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2015 444.96
30. December 2015 444.56
29. December 2015 440.77
24. December 2015 439.19
23. December 2015 441.76
22. December 2015 439.63
21. December 2015 444.64
18. December 2015 442.26
17. December 2015 432.83
16. December 2015 432.20
15. December 2015 430.24
14. December 2015 435.43
11. December 2015 439.20
10. December 2015 430.80
09. December 2015 435.27
08. December 2015 433.08
07. December 2015 438.04
04. December 2015 438.39
03. December 2015 437.38
02. December 2015 445.84
01. December 2015 449.18
datehigher DEL-Notiz
30. November 2015 447.85
27. November 2015 451.63
26. November 2015 453.19
25. November 2015 442.40
24. November 2015 438.39
23. November 2015 438.13
20. November 2015 452.12
19. November 2015 444.68
18. November 2015 451.09
17. November 2015 453.82
16. November 2015 457.64
13. November 2015 461.47
12. November 2015 467.54
11. November 2015 473.43
10. November 2015 473.89
09. November 2015 476.27
06. November 2015 473.33
05. November 2015 477.38
04. November 2015 485.39
03. November 2015 482.08
02. November 2015 478.59
datehigher DEL-Notiz
30. October 2015 479.06
29. October 2015 485.20
28. October 2015 480.04
27. October 2015 484.75
26. October 2015 488.17
23. October 2015 490.55
22. October 2015 478.77
21. October 2015 469.24
20. October 2015 468.77
19. October 2015 474.92
16. October 2015 476.43
15. October 2015 479.61
14. October 2015 475.05
13. October 2015 475.01
12. October 2015 481.60
09. October 2015 480.66
08. October 2015 471.15
07. October 2015 477.84
06. October 2015 473.74
05. October 2015 470.52
02. October 2015 468.04
01. October 2015 477.03
datehigher DEL-Notiz
30. September 2015 467.31
29. September 2015 459.86
28. September 2015 457.23
25. September 2015 469.94
24. September 2015 461.55
23. September 2015 471.24
22. September 2015 472.73
21. September 2015 480.83
18. September 2015 481.68
17. September 2015 487.21
16. September 2015 489.16
15. September 2015 479.88
14. September 2015 483.53
11. September 2015 487.60
10. September 2015 495.51
09. September 2015 494.50
08. September 2015 485.78
07. September 2015 477.15
04. September 2015 475.65
03. September 2015 480.21
02. September 2015 464.93
01. September 2015 466.12
datehigher DEL-Notiz
28. August 2015 464.79
27. August 2015 458.29
26. August 2015 447.40
25. August 2015 449.70
24. August 2015 437.53
21. August 2015 459.91
20. August 2015 465.24
19. August 2015 466.33
18. August 2015 464.99
17. August 2015 472.37
14. August 2015 474.29
13. August 2015 476.22
12. August 2015 470.22
11. August 2015 477.82
10. August 2015 482.87
07. August 2015 482.39
06. August 2015 487.58
05. August 2015 488.27
04. August 2015 488.27
03. August 2015 485.69
datehigher DEL-Notiz
31. July 2015 488.95
30. July 2015 491.40
29. July 2015 493.59
28. July 2015 488.14
27. July 2015 482.21
24. July 2015 490.61
23. July 2015 498.44
22. July 2015 503.83
21. July 2015 516.96
20. July 2015 513.02
17. July 2015 514.95
16. July 2015 521.97
15. July 2015 521.33
14. July 2015 511.72
13. July 2015 520.21
10. July 2015 509.95
09. July 2015 517.31
08. July 2015 500.48
07. July 2015 510.73
06. July 2015 518.92
03. July 2015 532.06
02. July 2015 533.46
01. July 2015 531.33
datehigher DEL-Notiz
30. June 2015 524.02
29. June 2015 530.79
26. June 2015 524.31
25. June 2015 522.74
24. June 2015 526.83
23. June 2015 523.68
22. June 2015 510.21
19. June 2015 513.79
18. June 2015 517.65
17. June 2015 522.32
16. June 2015 525.57
15. June 2015 526.19
12. June 2015 537.50
11. June 2015 538.49
10. June 2015 548.61
09. June 2015 545.05
08. June 2015 542.67
05. June 2015 540.81
04. June 2015 538.68
03. June 2015 550.95
02. June 2015 556.79
01. June 2015 558.55
datehigher DEL-Notiz
29. May 2015 567.98
28. May 2015 574.46
27. May 2015 573.26
26. May 2015 574.48
22. May 2015 567.88
21. May 2015 573.28
20. May 2015 571.17
19. May 2015 573.55
18. May 2015 572.95
15. May 2015 573.65
14. May 2015 572.84
13. May 2015 584.47
12. May 2015 586.38
11. May 2015 583.85
08. May 2015 582.73
07. May 2015 581.98
06. May 2015 582.62
05. May 2015 589.39
01. May 2015 579.96
datehigher DEL-Notiz
30. April 2015 569.53
29. April 2015 567.65
28. April 2015 570.40
27. April 2015 573.21
24. April 2015 569.83
23. April 2015 564.17
22. April 2015 564.95
21. April 2015 571.71
20. April 2015 573.00
17. April 2015 575.48
16. April 2015 578.50
15. April 2015 573.10
14. April 2015 573.53
13. April 2015 583.19
10. April 2015 586.31
09. April 2015 574.74
08. April 2015 570.55
07. April 2015 570.05
02. April 2015 567.29
01. April 2015 572.92
datehigher DEL-Notiz
31. March 2015 578.06
30. March 2015 578.81
27. March 2015 580.64
26. March 2015 581.20
25. March 2015 572.70
24. March 2015 572.37
23. March 2015 574.09
20. March 2015 567.42
19. March 2015 560.51
18. March 2015 551.91
17. March 2015 558.24
16. March 2015 571.09
13. March 2015 569.64
12. March 2015 566.35
11. March 2015 560.91
10. March 2015 553.66
09. March 2015 548.69
06. March 2015 547.07
05. March 2015 544.34
04. March 2015 542.86
03. March 2015 539.06
02. March 2015 539.45
datehigher DEL-Notiz
27. February 2015 538.11
26. February 2015 536.89
25. February 2015 525.78
24. February 2015 518.79
23. February 2015 514.11
20. February 2015 518.03
19. February 2015 515.80
18. February 2015 514.39
17. February 2015 508.99
16. February 2015 514.15
13. February 2015 516.00
12. February 2015 516.01
11. February 2015 513.50
10. February 2015 509.70
09. February 2015 514.95
06. February 2015 511.23
05. February 2015 503.57
04. February 2015 512.00
03. February 2015 516.15
02. February 2015 502.62
datehigher DEL-Notiz
30. January 2015 499.30
29. January 2015 490.48
28. January 2015 496.74
27. January 2015 506.68
26. January 2015 503.14
23. January 2015 513.47
22. January 2015 507.43
21. January 2015 500.05
20. January 2015 511.14
19. January 2015 502.95
16. January 2015 502.13
15. January 2015 502.24
14. January 2015 492.16
13. January 2015 515.02
12. January 2015 533.02
09. January 2015 534.26
08. January 2015 542.81
07. January 2015 535.29
06. January 2015 533.99
05. January 2015 535.42
02. January 2015 536.48

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2014 536.01
30. December 2014 533.13
29. December 2014 532.16
24. December 2014 534.06
23. December 2014 533.08
22. December 2014 536.88
19. December 2014 538.30
18. December 2014 528.29
17. December 2014 518.51
16. December 2014 521.70
15. December 2014 540.24
12. December 2014 536.42
11. December 2014 531.65
10. December 2014 535.80
09. December 2014 530.80
08. December 2014 539.76
05. December 2014 541.76
04. December 2014 539.99
03. December 2014 536.08
02. December 2014 531.35
01. December 2014 524.82
datehigher DEL-Notiz
28. November 2014 534.76
27. November 2014 542.97
26. November 2014 546.45
25. November 2014 551.03
24. November 2014 554.88
21. November 2014 558.97
20. November 2014 545.94
19. November 2014 548.10
18. November 2014 546.50
17. November 2014 553.01
14. November 2014 550.42
13. November 2014 554.58
12. November 2014 554.43
11. November 2014 551.32
10. November 2014 551.86
07. November 2014 554.84
06. November 2014 546.17
05. November 2014 545.29
04. November 2014 548.31
03. November 2014 556.54
datehigher DEL-Notiz
31. October 2014 555.65
30. October 2014 551.45
29. October 2014 550.67
28. October 2014 552.37
27. October 2014 548.80
24. October 2014 546.55
23. October 2014 542.70
22. October 2014 542.57
21. October 2014 534.26
20. October 2014 530.06
17. October 2014 529.37
16. October 2014 532.36
15. October 2014 548.64
14. October 2014 548.21
13. October 2014 548.39
10. October 2014 540.91
09. October 2014 542.46
08. October 2014 545.76
07. October 2014 545.57
06. October 2014 547.11
03. October 2014 540.47
02. October 2014 541.96
01. October 2014 548.62
datehigher DEL-Notiz
30. September 2014 547.33
29. September 2014 543.18
26. September 2014 543.50
25. September 2014 544.00
24. September 2014 537.66
23. September 2014 539.60
22. September 2014 540.32
19. September 2014 546.01
18. September 2014 549.47
17. September 2014 549.09
16. September 2014 544.76
15. September 2014 542.12
12. September 2014 542.29
11. September 2014 540.74
10. September 2014 544.62
09. September 2014 550.32
08. September 2014 555.91
05. September 2014 550.25
04. September 2014 542.53
03. September 2014 538.61
02. September 2014 542.87
01. September 2014 542.12
datehigher DEL-Notiz
29. August 2014 542.18
28. August 2014 545.57
27. August 2014 546.64
26. August 2014 549.44
22. August 2014 545.81
21. August 2014 539.79
20. August 2014 532.99
19. August 2014 531.12
18. August 2014 527.66
15. August 2014 523.91
14. August 2014 526.53
13. August 2014 530.13
12. August 2014 538.28
11. August 2014 535.02
08. August 2014 535.73
07. August 2014 533.46
06. August 2014 535.95
05. August 2014 541.84
04. August 2014 540.93
01. August 2014 539.95
datehigher DEL-Notiz
31. July 2014 544.66
30. July 2014 540.65
29. July 2014 541.18
28. July 2014 542.25
25. July 2014 545.52
24. July 2014 542.25
23. July 2014 535.89
22. July 2014 535.16
21. July 2014 528.35
18. July 2014 531.05
17. July 2014 531.15
16. July 2014 536.99
15. July 2014 533.45
14. July 2014 536.49
11. July 2014 537.06
10. July 2014 533.64
09. July 2014 538.36
08. July 2014 537.79
07. July 2014 535.13
04. July 2014 538.28
03. July 2014 533.00
02. July 2014 527.29
01. July 2014 523.76
datehigher DEL-Notiz
30. June 2014 520.81
27. June 2014 523.86
26. June 2014 520.87
25. June 2014 517.90
24. June 2014 517.77
23. June 2014 519.29
20. June 2014 509.96
19. June 2014 505.33
18. June 2014 508.09
17. June 2014 506.13
16. June 2014 508.73
13. June 2014 504.11
12. June 2014 508.71
11. June 2014 505.67
10. June 2014 505.74
09. June 2014 500.70
06. June 2014 499.93
05. June 2014 511.05
04. June 2014 513.17
03. June 2014 520.74
02. June 2014 525.92
datehigher DEL-Notiz
30. May 2014 525.33
29. May 2014 523.22
28. May 2014 527.85
27. May 2014 525.78
23. May 2014 524.77
22. May 2014 519.20
21. May 2014 511.28
20. May 2014 516.65
19. May 2014 522.33
16. May 2014 518.85
15. May 2014 520.11
14. May 2014 520.29
13. May 2014 513.30
12. May 2014 514.97
09. May 2014 501.74
08. May 2014 490.80
07. May 2014 491.19
06. May 2014 494.72
02. May 2014 494.40
01. May 2014 493.48
datehigher DEL-Notiz
30. April 2014 497.36
29. April 2014 499.53
28. April 2014 500.15
25. April 2014 501.60
24. April 2014 498.26
23. April 2014 491.10
22. April 2014 490.90
17. April 2014 489.80
16. April 2014 488.05
15. April 2014 491.68
14. April 2014 491.52
11. April 2014 492.35
10. April 2014 489.60
09. April 2014 491.47
08. April 2014 494.47
07. April 2014 492.88
04. April 2014 498.47
03. April 2014 491.12
02. April 2014 498.04
01. April 2014 491.97
datehigher DEL-Notiz
31. March 2014 492.08
28. March 2014 496.61
27. March 2014 489.26
26. March 2014 486.48
25. March 2014 486.25
24. March 2014 484.13
21. March 2014 485.18
20. March 2014 478.35
19. March 2014 473.91
18. March 2014 475.51
17. March 2014 482.65
14. March 2014 478.46
13. March 2014 476.38
12. March 2014 479.59
11. March 2014 496.38
10. March 2014 495.20
07. March 2014 509.59
06. March 2014 524.42
05. March 2014 528.69
04. March 2014 522.43
03. March 2014 522.21
datehigher DEL-Notiz
28. February 2014 525.80
27. February 2014 530.63
26. February 2014 531.55
25. February 2014 528.87
24. February 2014 530.35
21. February 2014 537.48
20. February 2014 535.89
19. February 2014 536.41
18. February 2014 536.22
17. February 2014 537.41
14. February 2014 534.80
13. February 2014 535.17
12. February 2014 539.90
11. February 2014 532.42
10. February 2014 538.94
07. February 2014 542.07
06. February 2014 537.33
05. February 2014 536.40
04. February 2014 537.42
03. February 2014 536.84
datehigher DEL-Notiz
31. January 2014 534.76
30. January 2014 537.59
29. January 2014 539.07
28. January 2014 540.26
27. January 2014 540.54
24. January 2014 539.01
23. January 2014 545.96
22. January 2014 552.14
21. January 2014 553.82
20. January 2014 553.10
17. January 2014 554.18
16. January 2014 551.10
15. January 2014 548.17
14. January 2014 548.29
13. January 2014 545.95
10. January 2014 547.14
09. January 2014 546.87
08. January 2014 553.90
07. January 2014 550.59
06. January 2014 549.03
03. January 2014 549.19
02. January 2014 554.84

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2013 546.95
30. December 2013 546.57
27. December 2013 541.79
24. December 2013 542.09
23. December 2013 539.77
20. December 2013 542.03
19. December 2013 537.31
18. December 2013 535.64
17. December 2013 539.57
16. December 2013 541.26
13. December 2013 535.82
12. December 2013 534.20
11. December 2013 530.61
10. December 2013 531.13
09. December 2013 530.43
06. December 2013 530.17
05. December 2013 531.13
04. December 2013 523.19
03. December 2013 521.60
02. December 2013 527.77
datehigher DEL-Notiz
29. November 2013 526.22
28. November 2013 524.04
27. November 2013 528.53
26. November 2013 531.96
25. November 2013 532.53
22. November 2013 532.82
21. November 2013 529.25
20. November 2013 526.05
19. November 2013 524.88
18. November 2013 528.16
15. November 2013 528.13
14. November 2013 526.64
13. November 2013 533.39
12. November 2013 542.34
11. November 2013 542.68
08. November 2013 541.04
07. November 2013 537.10
06. November 2013 543.07
05. November 2013 539.11
04. November 2013 541.59
01. November 2013 546.99
datehigher DEL-Notiz
31. October 2013 540.34
30. October 2013 538.57
29. October 2013 534.23
28. October 2013 528.76
25. October 2013 526.18
24. October 2013 528.46
23. October 2013 533.72
22. October 2013 540.86
21. October 2013 538.22
18. October 2013 538.56
17. October 2013 536.34
16. October 2013 538.48
15. October 2013 542.80
14. October 2013 541.39
11. October 2013 535.09
10. October 2013 535.79
09. October 2013 538.26
08. October 2013 542.83
07. October 2013 538.17
04. October 2013 535.72
03. October 2013 540.49
02. October 2013 539.33
01. October 2013 542.95
datehigher DEL-Notiz
30. September 2013 550.12
27. September 2013 547.09
26. September 2013 544.68
25. September 2013 539.69
24. September 2013 539.66
23. September 2013 541.46
20. September 2013 548.90
19. September 2013 548.85
18. September 2013 541.17
17. September 2013 538.30
16. September 2013 538.50
13. September 2013 539.15
12. September 2013 539.95
11. September 2013 550.62
10. September 2013 551.76
09. September 2013 555.42
06. September 2013 557.51
05. September 2013 547.91
04. September 2013 550.91
03. September 2013 555.53
02. September 2013 553.07
datehigher DEL-Notiz
30. August 2013 546.18
29. August 2013 554.17
28. August 2013 552.18
27. August 2013 557.23
23. August 2013 556.81
22. August 2013 561.62
21. August 2013 550.65
20. August 2013 553.02
19. August 2013 555.60
16. August 2013 560.19
15. August 2013 554.32
14. August 2013 559.28
13. August 2013 557.86
12. August 2013 555.14
09. August 2013 547.48
08. August 2013 543.25
07. August 2013 528.69
06. August 2013 539.61
05. August 2013 533.99
02. August 2013 541.99
01. August 2013 539.12
datehigher DEL-Notiz
31. July 2013 523.63
30. July 2013 519.08
29. July 2013 526.48
26. July 2013 530.59
25. July 2013 535.24
24. July 2013 544.91
23. July 2013 538.77
22. July 2013 539.77
19. July 2013 538.11
18. July 2013 533.63
17. July 2013 536.98
16. July 2013 539.37
15. July 2013 539.56
12. July 2013 541.15
11. July 2013 546.26
10. July 2013 539.49
09. July 2013 532.89
08. July 2013 536.89
05. July 2013 539.95
04. July 2013 542.63
03. July 2013 544.63
02. July 2013 546.16
01. July 2013 540.69
datehigher DEL-Notiz
28. June 2013 526.92
27. June 2013 525.28
26. June 2013 523.79
25. June 2013 522.60
24. June 2013 516.71
21. June 2013 523.06
20. June 2013 526.21
19. June 2013 530.80
18. June 2013 531.05
17. June 2013 536.44
14. June 2013 539.13
13. June 2013 539.67
12. June 2013 543.77
11. June 2013 540.45
10. June 2013 548.87
07. June 2013 559.88
06. June 2013 567.96
05. June 2013 578.57
04. June 2013 571.12
03. June 2013 573.74
datehigher DEL-Notiz
31. May 2013 567.81
30. May 2013 568.51
29. May 2013 567.22
28. May 2013 571.83
24. May 2013 569.27
23. May 2013 576.00
22. May 2013 589.07
21. May 2013 584.57
20. May 2013 576.34
17. May 2013 580.60
16. May 2013 562.10
15. May 2013 562.49
14. May 2013 565.70
13. May 2013 576.62
10. May 2013 579.03
09. May 2013 566.40
08. May 2013 568.49
07. May 2013 562.27
03. May 2013 553.25
02. May 2013 532.09
01. May 2013 536.23
datehigher DEL-Notiz
30. April 2013 551.45
29. April 2013 551.49
26. April 2013 552.96
25. April 2013 548.58
24. April 2013 543.16
23. April 2013 535.05
22. April 2013 537.71
19. April 2013 543.31
18. April 2013 543.60
17. April 2013 548.34
16. April 2013 561.31
15. April 2013 554.92
12. April 2013 585.23
11. April 2013 582.59
10. April 2013 586.71
09. April 2013 584.74
08. April 2013 583.12
05. April 2013 581.41
04. April 2013 583.74
03. April 2013 588.36
02. April 2013 589.89
datehigher DEL-Notiz
28. March 2013 602.62
27. March 2013 603.53
26. March 2013 604.38
25. March 2013 595.80
22. March 2013 598.93
21. March 2013 597.52
20. March 2013 597.37
19. March 2013 593.09
18. March 2013 594.28
15. March 2013 606.37
14. March 2013 611.31
13. March 2013 608.59
12. March 2013 611.25
11. March 2013 601.03
08. March 2013 600.08
07. March 2013 599.83
06. March 2013 600.82
05. March 2013 602.81
04. March 2013 607.02
01. March 2013 595.94
datehigher DEL-Notiz
28. February 2013 607.29
27. February 2013 607.98
26. February 2013 605.86
25. February 2013 603.15
22. February 2013 604.61
21. February 2013 605.77
20. February 2013 609.06
19. February 2013 615.44
18. February 2013 615.20
15. February 2013 625.38
14. February 2013 625.59
13. February 2013 619.71
12. February 2013 618.97
11. February 2013 624.34
08. February 2013 622.82
07. February 2013 615.65
06. February 2013 616.22
05. February 2013 618.23
04. February 2013 616.69
01. February 2013 608.35
datehigher DEL-Notiz
31. January 2013 613.05
30. January 2013 613.77
29. January 2013 606.72
28. January 2013 606.74
25. January 2013 610.37
24. January 2013 613.43
23. January 2013 618.86
22. January 2013 614.87
21. January 2013 612.78
18. January 2013 613.42
17. January 2013 603.64
16. January 2013 604.68
15. January 2013 605.59
14. January 2013 611.19
11. January 2013 619.38
10. January 2013 630.00
09. January 2013 628.16
08. January 2013 623.96
07. January 2013 624.05
04. January 2013 627.84
03. January 2013 631.41
02. January 2013 620.57

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2012 610.72
28. December 2012 607.53
27. December 2012 603.88
24. December 2012 598.86
21. December 2012 598.85
20. December 2012 600.58
19. December 2012 609.00
18. December 2012 617.83
17. December 2012 618.86
14. December 2012 625.40
13. December 2012 623.09
12. December 2012 632.53
11. December 2012 631.77
10. December 2012 639.06
07. December 2012 626.75
06. December 2012 624.48
05. December 2012 623.97
04. December 2012 621.41
03. December 2012 622.65
datehigher DEL-Notiz
30. November 2012 621.76
29. November 2012 615.13
28. November 2012 609.42
27. November 2012 612.62
26. November 2012 609.89
23. November 2012 605.67
22. November 2012 609.96
21. November 2012 612.35
20. November 2012 614.14
19. November 2012 611.28
16. November 2012 605.38
15. November 2012 606.60
14. November 2012 610.07
13. November 2012 608.93
12. November 2012 610.84
09. November 2012 603.78
08. November 2012 607.61
07. November 2012 608.11
06. November 2012 609.05
05. November 2012 605.30
02. November 2012 613.39
01. November 2012 613.21
datehigher DEL-Notiz
31. October 2012 611.84
30. October 2012 610.16
29. October 2012 609.33
26. October 2012 612.97
25. October 2012 614.81
24. October 2012 618.33
23. October 2012 615.08
22. October 2012 621.31
19. October 2012 632.87
18. October 2012 636.77
17. October 2012 629.13
16. October 2012 636.11
15. October 2012 637.88
12. October 2012 641.37
11. October 2012 646.62
10. October 2012 642.37
09. October 2012 643.82
08. October 2012 638.70
05. October 2012 648.64
04. October 2012 653.56
03. October 2012 652.04
02. October 2012 656.40
01. October 2012 645.88
datehigher DEL-Notiz
28. September 2012 650.67
27. September 2012 646.30
26. September 2012 642.94
25. September 2012 648.79
24. September 2012 642.68
21. September 2012 647.48
20. September 2012 643.99
19. September 2012 650.64
18. September 2012 640.19
17. September 2012 642.68
14. September 2012 652.09
13. September 2012 634.96
12. September 2012 637.81
11. September 2012 642.35
10. September 2012 639.14
07. September 2012 629.04
06. September 2012 618.90
05. September 2012 617.20
04. September 2012 618.09
03. September 2012 619.40
datehigher DEL-Notiz
31. August 2012 613.09
30. August 2012 617.86
29. August 2012 610.21
28. August 2012 617.46
24. August 2012 617.91
23. August 2012 621.83
22. August 2012 619.15
21. August 2012 615.64
20. August 2012 614.53
17. August 2012 617.65
16. August 2012 612.80
15. August 2012 612.35
14. August 2012 610.73
13. August 2012 613.01
10. August 2012 616.74
09. August 2012 619.92
08. August 2012 620.29
07. August 2012 620.59
06. August 2012 610.11
03. August 2012 607.54
02. August 2012 613.19
01. August 2012 620.59
datehigher DEL-Notiz
31. July 2012 628.57
30. July 2012 624.51
27. July 2012 625.02
26. July 2012 625.73
25. July 2012 624.02
24. July 2012 623.03
23. July 2012 620.33
20. July 2012 634.65
19. July 2012 642.44
18. July 2012 632.17
17. July 2012 635.97
16. July 2012 638.06
13. July 2012 641.36
12. July 2012 627.64
11. July 2012 623.68
10. July 2012 625.10
09. July 2012 622.46
06. July 2012 625.27
05. July 2012 631.45
04. July 2012 623.76
03. July 2012 629.11
02. July 2012 616.83
datehigher DEL-Notiz
29. June 2012 615.52
28. June 2012 608.36
27. June 2012 599.61
26. June 2012 599.20
25. June 2012 599.27
22. June 2012 594.17
21. June 2012 596.91
20. June 2012 606.39
19. June 2012 606.03
18. June 2012 602.88
15. June 2012 607.12
14. June 2012 597.77
13. June 2012 601.18
12. June 2012 601.44
11. June 2012 599.66
08. June 2012 593.15
07. June 2012 605.15
06. June 2012 607.98
01. June 2012 608.62
datehigher DEL-Notiz
31. May 2012 617.20
30. May 2012 618.26
29. May 2012 624.11
28. May 2012 625.92
25. May 2012 623.07
24. May 2012 620.08
23. May 2012 613.63
22. May 2012 620.40
21. May 2012 621.72
18. May 2012 625.21
17. May 2012 618.10
16. May 2012 617.48
15. May 2012 621.87
14. May 2012 630.81
11. May 2012 635.48
10. May 2012 644.04
09. May 2012 634.07
08. May 2012 642.98
04. May 2012 642.37
03. May 2012 643.95
02. May 2012 650.18
01. May 2012 655.67
datehigher DEL-Notiz
30. April 2012 655.79
27. April 2012 648.92
26. April 2012 643.17
25. April 2012 637.57
24. April 2012 633.08
23. April 2012 629.26
20. April 2012 626.10
19. April 2012 624.05
18. April 2012 628.85
17. April 2012 627.35
16. April 2012 629.03
13. April 2012 630.62
12. April 2012 633.46
11. April 2012 627.93
10. April 2012 642.30
05. April 2012 650.70
04. April 2012 652.64
03. April 2012 653.23
02. April 2012 646.20
datehigher DEL-Notiz
30. March 2012 646.40
29. March 2012 640.26
28. March 2012 645.71
27. March 2012 647.83
26. March 2012 651.52
23. March 2012 645.71
22. March 2012 642.82
21. March 2012 650.42
20. March 2012 650.65
19. March 2012 662.30
16. March 2012 670.05
15. March 2012 661.00
14. March 2012 658.71
13. March 2012 661.49
12. March 2012 651.07
09. March 2012 645.34
08. March 2012 643.94
07. March 2012 639.60
06. March 2012 645.28
05. March 2012 655.29
02. March 2012 658.49
01. March 2012 653.41
datehigher DEL-Notiz
29. February 2012 649.07
28. February 2012 654.56
27. February 2012 640.01
24. February 2012 639.62
23. February 2012 643.01
22. February 2012 645.33
21. February 2012 641.01
20. February 2012 631.22
17. February 2012 647.62
16. February 2012 642.28
15. February 2012 649.32
14. February 2012 647.52
13. February 2012 652.73
10. February 2012 659.30
09. February 2012 653.47
08. February 2012 656.93
07. February 2012 646.07
06. February 2012 658.79
03. February 2012 642.87
02. February 2012 645.45
01. February 2012 646.75
datehigher DEL-Notiz
31. January 2012 654.43
30. January 2012 650.53
27. January 2012 666.08
26. January 2012 661.76
25. January 2012 648.88
24. January 2012 646.62
23. January 2012 651.66
20. January 2012 648.71
19. January 2012 657.93
18. January 2012 646.84
17. January 2012 651.86
16. January 2012 644.34
13. January 2012 633.93
12. January 2012 633.79
11. January 2012 616.35
10. January 2012 609.30
09. January 2012 598.41
06. January 2012 598.14
05. January 2012 592.64
04. January 2012 600.40
03. January 2012 597.73

higher DEL-Notiz

datehigher DEL-Notiz
30. December 2011 595.54
29. December 2011 584.61
28. December 2011 585.47
23. December 2011 592.41
22. December 2011 585.51
21. December 2011 578.00
20. December 2011 567.93
19. December 2011 571.31
16. December 2011 574.73
15. December 2011 570.77
14. December 2011 577.27
13. December 2011 585.58
12. December 2011 585.56
09. December 2011 593.13
08. December 2011 593.84
07. December 2011 595.19
06. December 2011 590.77
05. December 2011 595.17
02. December 2011 595.77
01. December 2011 589.68
datehigher DEL-Notiz
30. November 2011 567.50
29. November 2011 568.17
28. November 2011 563.28
25. November 2011 554.69
24. November 2011 553.99
23. November 2011 547.09
22. November 2011 556.95
21. November 2011 554.08
18. November 2011 568.71
17. November 2011 568.22
16. November 2011 574.75
15. November 2011 574.86
14. November 2011 576.93
11. November 2011 557.49
10. November 2011 559.22
09. November 2011 573.82
08. November 2011 579.12
07. November 2011 576.40
04. November 2011 584.20
03. November 2011 579.13
02. November 2011 585.06
01. November 2011 570.76
datehigher DEL-Notiz
31. October 2011 574.53
28. October 2011 574.45
27. October 2011 583.63
26. October 2011 565.54
25. October 2011 555.30
24. October 2011 544.58
21. October 2011 524.23
20. October 2011 511.50
19. October 2011 538.36
18. October 2011 541.59
17. October 2011 559.45
14. October 2011 554.49
13. October 2011 544.21
12. October 2011 549.60
11. October 2011 541.57
10. October 2011 549.24
07. October 2011 550.48
06. October 2011 542.97
05. October 2011 524.88
04. October 2011 525.89
03. October 2011 519.50
datehigher DEL-Notiz
30. September 2011 539.36
29. September 2011 523.19
28. September 2011 553.29
27. September 2011 567.20
26. September 2011 546.74
23. September 2011 552.81
22. September 2011 591.19
21. September 2011 612.84
20. September 2011 624.41
19. September 2011 627.03
16. September 2011 646.94
15. September 2011 641.48
14. September 2011 646.85
13. September 2011 653.16
12. September 2011 646.78
09. September 2011 655.91
08. September 2011 654.14
07. September 2011 649.20
06. September 2011 639.73
05. September 2011 643.10
02. September 2011 645.61
01. September 2011 647.98
datehigher DEL-Notiz
31. August 2011 647.67
30. August 2011 644.04
26. August 2011 640.23
25. August 2011 627.18
24. August 2011 621.68
23. August 2011 622.78
22. August 2011 621.38
19. August 2011 623.80
18. August 2011 623.08
17. August 2011 624.27
16. August 2011 620.60
15. August 2011 627.92
12. August 2011 632.61
11. August 2011 630.09
10. August 2011 626.08
09. August 2011 630.96
08. August 2011 644.08
05. August 2011 659.68
04. August 2011 673.89
03. August 2011 677.50
02. August 2011 689.50
01. August 2011 691.45
datehigher DEL-Notiz
29. July 2011 693.99
28. July 2011 692.37
27. July 2011 683.76
26. July 2011 686.00
25. July 2011 680.15
22. July 2011 683.92
21. July 2011 688.66
20. July 2011 697.35
19. July 2011 699.07
18. July 2011 701.57
15. July 2011 689.86
14. July 2011 691.32
13. July 2011 697.58
12. July 2011 693.19
11. July 2011 688.21
08. July 2011 691.31
07. July 2011 678.19
06. July 2011 668.62
05. July 2011 660.26
04. July 2011 658.68
01. July 2011 659.63
datehigher DEL-Notiz
30. June 2011 653.12
29. June 2011 646.39
28. June 2011 641.11
27. June 2011 643.86
24. June 2011 647.54
23. June 2011 642.04
22. June 2011 637.44
21. June 2011 641.36
20. June 2011 638.48
17. June 2011 647.74
16. June 2011 649.35
15. June 2011 650.43
14. June 2011 634.77
13. June 2011 629.81
10. June 2011 632.97
09. June 2011 623.58
08. June 2011 623.80
07. June 2011 630.23
06. June 2011 633.23
03. June 2011 632.69
02. June 2011 635.01
01. June 2011 647.75
datehigher DEL-Notiz
31. May 2011 650.93
27. May 2011 654.15
26. May 2011 645.25
25. May 2011 652.11
24. May 2011 640.71
23. May 2011 641.59
20. May 2011 641.28
19. May 2011 641.79
18. May 2011 635.18
17. May 2011 634.61
16. May 2011 628.03
13. May 2011 630.63
12. May 2011 613.87
11. May 2011 619.29
10. May 2011 634.00
09. May 2011 629.75
06. May 2011 615.18
05. May 2011 602.99
04. May 2011 627.64
03. May 2011 636.33
datehigher DEL-Notiz
28. April 2011 642.67
27. April 2011 647.49
26. April 2011 657.31
21. April 2011 668.11
20. April 2011 661.27
19. April 2011 660.61
18. April 2011 665.21
15. April 2011 662.41
14. April 2011 658.58
13. April 2011 674.05
12. April 2011 679.27
11. April 2011 687.01
08. April 2011 692.43
07. April 2011 690.29
06. April 2011 673.08
05. April 2011 663.80
04. April 2011 673.29
01. April 2011 670.68
datehigher DEL-Notiz
31. March 2011 672.46
30. March 2011 686.60
29. March 2011 681.85
28. March 2011 690.03
25. March 2011 696.98
24. March 2011 696.69
23. March 2011 697.09
22. March 2011 674.36
21. March 2011 682.72
18. March 2011 684.60
17. March 2011 684.25
16. March 2011 681.65
15. March 2011 657.86
14. March 2011 670.46
11. March 2011 667.88
10. March 2011 675.76
09. March 2011 700.86
08. March 2011 687.49
07. March 2011 712.37
04. March 2011 724.77
03. March 2011 724.20
02. March 2011 721.46
01. March 2011 727.85
datehigher DEL-Notiz
28. February 2011 723.93
25. February 2011 714.85
24. February 2011 697.21
23. February 2011 702.20
22. February 2011 717.63
21. February 2011 730.05
18. February 2011 735.22
17. February 2011 734.78
16. February 2011 745.63
15. February 2011 758.13
14. February 2011 765.96
11. February 2011 745.29
10. February 2011 735.25
09. February 2011 744.84
08. February 2011 738.10
07. February 2011 760.58
04. February 2011 744.19
03. February 2011 734.50
02. February 2011 731.91
01. February 2011 726.44
datehigher DEL-Notiz
31. January 2011 722.34
28. January 2011 710.15
27. January 2011 702.08
26. January 2011 695.89
25. January 2011 695.48
24. January 2011 713.09
21. January 2011 713.22
20. January 2011 714.33
19. January 2011 738.70
18. January 2011 738.48
17. January 2011 739.22
14. January 2011 729.41
13. January 2011 743.56
12. January 2011 754.02
11. January 2011 743.75
10. January 2011 738.88
07. January 2011 736.61
06. January 2011 743.69
05. January 2011 726.63
04. January 2011 740.58

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2010 743.41
30. December 2010 738.99
29. December 2010 737.15
24. December 2010 731.89
23. December 2010 724.25
22. December 2010 732.12
21. December 2010 731.28
20. December 2010 718.59
17. December 2010 701.46
16. December 2010 699.53
15. December 2010 698.68
14. December 2010 703.45
13. December 2010 709.63
10. December 2010 704.37
09. December 2010 700.16
08. December 2010 687.17
07. December 2010 691.07
06. December 2010 677.75
03. December 2010 676.35
02. December 2010 677.75
01. December 2010 667.43
datehigher DEL-Notiz
30. November 2010 658.95
29. November 2010 647.60
26. November 2010 642.51
25. November 2010 637.73
24. November 2010 635.16
23. November 2010 616.55
22. November 2010 628.73
19. November 2010 628.30
18. November 2010 629.65
17. November 2010 619.46
16. November 2010 639.16
15. November 2010 645.96
12. November 2010 651.52
11. November 2010 666.15
10. November 2010 648.93
09. November 2010 648.98
08. November 2010 638.74
05. November 2010 631.07
04. November 2010 613.56
03. November 2010 612.76
02. November 2010 615.21
01. November 2010 613.23
datehigher DEL-Notiz
29. October 2010 608.40
28. October 2010 616.54
27. October 2010 617.57
26. October 2010 621.78
25. October 2010 620.33
22. October 2010 612.17
21. October 2010 614.16
20. October 2010 610.96
19. October 2010 610.60
18. October 2010 614.53
15. October 2010 608.71
14. October 2010 612.84
13. October 2010 615.85
12. October 2010 613.54
11. October 2010 613.20
08. October 2010 598.82
07. October 2010 606.21
06. October 2010 608.77
05. October 2010 605.11
04. October 2010 605.67
01. October 2010 606.37
datehigher DEL-Notiz
30. September 2010 605.10
29. September 2010 604.47
28. September 2010 599.93
27. September 2010 603.74
24. September 2010 605.31
23. September 2010 606.17
22. September 2010 591.41
21. September 2010 601.76
20. September 2010 606.33
17. September 2010 608.22
16. September 2010 601.41
15. September 2010 601.89
14. September 2010 601.72
13. September 2010 611.78
10. September 2010 607.37
09. September 2010 608.21
08. September 2010 616.02
07. September 2010 605.93
06. September 2010 611.06
03. September 2010 610.42
02. September 2010 610.91
01. September 2010 605.30
datehigher DEL-Notiz
31. August 2010 596.04
27. August 2010 589.19
26. August 2010 582.52
25. August 2010 575.11
24. August 2010 584.98
23. August 2010 586.78
20. August 2010 583.87
19. August 2010 595.86
18. August 2010 586.98
17. August 2010 584.61
16. August 2010 578.84
13. August 2010 578.68
12. August 2010 576.08
11. August 2010 569.89
10. August 2010 564.71
09. August 2010 575.52
06. August 2010 579.26
05. August 2010 575.04
04. August 2010 573.13
03. August 2010 571.13
02. August 2010 577.08
datehigher DEL-Notiz
30. July 2010 569.24
29. July 2010 566.46
28. July 2010 563.89
27. July 2010 561.30
26. July 2010 557.90
23. July 2010 556.48
22. July 2010 553.97
21. July 2010 545.12
20. July 2010 521.76
19. July 2010 518.69
16. July 2010 529.05
15. July 2010 535.36
14. July 2010 542.53
13. July 2010 540.82
12. July 2010 543.91
09. July 2010 543.65
08. July 2010 541.17
07. July 2010 536.02
06. July 2010 534.83
05. July 2010 530.41
02. July 2010 530.33
01. July 2010 531.61
datehigher DEL-Notiz
30. June 2010 546.92
29. June 2010 556.90
28. June 2010 567.81
25. June 2010 554.44
24. June 2010 547.73
23. June 2010 552.12
22. June 2010 543.63
21. June 2010 549.67
18. June 2010 527.03
17. June 2010 540.35
16. June 2010 553.15
15. June 2010 557.44
14. June 2010 557.03
11. June 2010 549.81
10. June 2010 539.37
09. June 2010 542.96
08. June 2010 528.22
07. June 2010 531.27
04. June 2010 546.97
03. June 2010 557.30
02. June 2010 556.80
01. June 2010 570.26
datehigher DEL-Notiz
28. May 2010 574.68
27. May 2010 575.58
26. May 2010 571.71
25. May 2010 564.84
24. May 2010 563.30
21. May 2010 547.21
20. May 2010 543.61
19. May 2010 547.52
18. May 2010 548.97
17. May 2010 562.44
14. May 2010 574.47
13. May 2010 573.31
12. May 2010 575.57
11. May 2010 559.17
10. May 2010 567.36
07. May 2010 553.47
06. May 2010 559.36
05. May 2010 541.45
04. May 2010 562.57
datehigher DEL-Notiz
30. April 2010 568.71
29. April 2010 573.95
28. April 2010 577.00
27. April 2010 589.92
26. April 2010 598.22
23. April 2010 591.41
22. April 2010 589.80
21. April 2010 588.05
20. April 2010 591.92
19. April 2010 585.37
16. April 2010 599.79
15. April 2010 597.26
14. April 2010 597.69
13. April 2010 592.49
12. April 2010 597.43
09. April 2010 604.59
08. April 2010 601.12
07. April 2010 607.81
06. April 2010 608.44
01. April 2010 599.35
datehigher DEL-Notiz
31. March 2010 596.36
30. March 2010 593.04
29. March 2010 581.77
26. March 2010 574.82
25. March 2010 565.35
24. March 2010 562.78
23. March 2010 564.50
22. March 2010 555.82
19. March 2010 565.17
18. March 2010 561.88
17. March 2010 558.62
16. March 2010 550.24
15. March 2010 549.20
12. March 2010 557.23
11. March 2010 555.98
10. March 2010 567.64
09. March 2010 560.62
08. March 2010 567.72
05. March 2010 564.82
04. March 2010 562.33
03. March 2010 563.46
02. March 2010 558.71
01. March 2010 556.89
datehigher DEL-Notiz
26. February 2010 535.64
25. February 2010 537.24
24. February 2010 533.79
23. February 2010 548.12
22. February 2010 554.81
19. February 2010 548.20
18. February 2010 537.62
17. February 2010 533.36
16. February 2010 523.27
15. February 2010 517.26
12. February 2010 514.31
11. February 2010 500.55
10. February 2010 494.29
09. February 2010 487.76
08. February 2010 478.17
05. February 2010 470.13
04. February 2010 489.36
03. February 2010 503.83
02. February 2010 506.79
01. February 2010 494.95
datehigher DEL-Notiz
29. January 2010 505.42
28. January 2010 517.72
27. January 2010 529.08
26. January 2010 533.38
25. January 2010 537.16
22. January 2010 527.56
21. January 2010 536.99
20. January 2010 540.80
19. January 2010 534.73
18. January 2010 536.27
15. January 2010 528.91
14. January 2010 528.46
13. January 2010 522.11
12. January 2010 526.89
11. January 2010 543.00
08. January 2010 535.08
07. January 2010 544.04
06. January 2010 543.10
05. January 2010 529.89
04. January 2010 532.76

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2009 524.32
30. December 2009 523.43
29. December 2009 514.05
24. December 2009 504.97
23. December 2009 498.45
22. December 2009 494.25
21. December 2009 493.82
18. December 2009 490.37
17. December 2009 494.87
16. December 2009 490.71
15. December 2009 481.43
14. December 2009 486.78
11. December 2009 479.16
10. December 2009 475.83
09. December 2009 483.93
08. December 2009 484.32
07. December 2009 481.48
04. December 2009 479.88
03. December 2009 480.98
02. December 2009 481.13
01. December 2009 477.45
datehigher DEL-Notiz
30. November 2009 466.80
27. November 2009 466.98
26. November 2009 471.54
25. November 2009 472.27
24. November 2009 472.91
23. November 2009 477.64
20. November 2009 466.65
19. November 2009 468.70
18. November 2009 476.55
17. November 2009 467.41
16. November 2009 461.36
13. November 2009 450.16
12. November 2009 446.79
11. November 2009 452.26
10. November 2009 445.36
09. November 2009 451.68
06. November 2009 452.77
05. November 2009 453.29
04. November 2009 458.80
03. November 2009 450.80
02. November 2009 451.47
datehigher DEL-Notiz
30. October 2009 457.76
29. October 2009 449.89
28. October 2009 451.76
27. October 2009 454.77
26. October 2009 457.72
23. October 2009 454.99
22. October 2009 452.01
21. October 2009 438.32
20. October 2009 444.03
19. October 2009 432.81
16. October 2009 426.85
15. October 2009 420.81
14. October 2009 428.73
13. October 2009 437.07
12. October 2009 435.97
09. October 2009 438.57
08. October 2009 436.25
07. October 2009 426.00
06. October 2009 423.98
05. October 2009 414.00
02. October 2009 417.79
01. October 2009 431.91
datehigher DEL-Notiz
30. September 2009 432.20
29. September 2009 421.46
28. September 2009 416.77
25. September 2009 419.72
24. September 2009 425.97
23. September 2009 427.31
22. September 2009 439.20
21. September 2009 429.14
18. September 2009 437.29
17. September 2009 441.59
16. September 2009 444.08
15. September 2009 435.15
14. September 2009 436.37
11. September 2009 444.49
10. September 2009 447.55
09. September 2009 456.55
08. September 2009 460.55
07. September 2009 453.09
04. September 2009 454.53
03. September 2009 453.23
02. September 2009 441.69
01. September 2009 450.87
datehigher DEL-Notiz
28. August 2009 466.31
27. August 2009 453.36
26. August 2009 455.14
25. August 2009 454.09
24. August 2009 458.71
21. August 2009 442.29
20. August 2009 444.55
19. August 2009 435.94
18. August 2009 447.60
17. August 2009 447.93
14. August 2009 461.69
13. August 2009 464.27
12. August 2009 439.89
11. August 2009 447.27
10. August 2009 450.60
07. August 2009 429.34
06. August 2009 433.75
05. August 2009 440.02
04. August 2009 425.41
03. August 2009 431.95
datehigher DEL-Notiz
31. July 2009 421.10
30. July 2009 405.06
29. July 2009 396.83
28. July 2009 407.60
27. July 2009 407.34
24. July 2009 403.93
23. July 2009 399.38
22. July 2009 390.56
21. July 2009 390.25
20. July 2009 394.02
17. July 2009 385.46
16. July 2009 384.83
15. July 2009 382.20
14. July 2009 372.74
13. July 2009 363.46
10. July 2009 362.54
09. July 2009 359.53
08. July 2009 362.76
07. July 2009 371.93
06. July 2009 364.30
03. July 2009 371.04
02. July 2009 370.00
01. July 2009 372.75
datehigher DEL-Notiz
30. June 2009 375.84
29. June 2009 376.14
26. June 2009 376.40
25. June 2009 374.96
24. June 2009 361.69
23. June 2009 358.82
22. June 2009 362.76
19. June 2009 374.65
18. June 2009 366.19
17. June 2009 368.41
16. June 2009 378.29
15. June 2009 380.47
12. June 2009 387.64
11. June 2009 390.32
10. June 2009 382.17
09. June 2009 378.11
08. June 2009 371.49
05. June 2009 370.69
04. June 2009 357.78
03. June 2009 361.71
02. June 2009 367.16
01. June 2009 361.65
datehigher DEL-Notiz
29. May 2009 352.83
28. May 2009 348.38
27. May 2009 348.27
26. May 2009 341.57
22. May 2009 342.30
21. May 2009 341.09
20. May 2009 346.63
19. May 2009 352.08
18. May 2009 341.39
15. May 2009 335.48
14. May 2009 332.30
13. May 2009 344.76
12. May 2009 353.79
11. May 2009 347.74
08. May 2009 369.46
07. May 2009 372.25
06. May 2009 359.76
05. May 2009 361.38
01. May 2009 353.86
datehigher DEL-Notiz
30. April 2009 354.92
29. April 2009 339.63
28. April 2009 337.11
27. April 2009 343.04
24. April 2009 344.41
23. April 2009 363.29
22. April 2009 358.97
21. April 2009 355.71
20. April 2009 373.09
17. April 2009 376.85
16. April 2009 377.39
15. April 2009 373.05
14. April 2009 360.00
09. April 2009 351.25
08. April 2009 339.94
07. April 2009 340.50
06. April 2009 334.85
03. April 2009 322.26
02. April 2009 322.49
01. April 2009 313.87
datehigher DEL-Notiz
31. March 2009 317.52
30. March 2009 309.00
27. March 2009 311.27
26. March 2009 314.21
25. March 2009 302.81
24. March 2009 303.79
23. March 2009 308.53
20. March 2009 302.80
19. March 2009 303.04
18. March 2009 302.13
17. March 2009 304.80
16. March 2009 298.31
13. March 2009 300.33
12. March 2009 288.11
11. March 2009 300.35
10. March 2009 304.01
09. March 2009 299.13
06. March 2009 306.85
05. March 2009 305.62
04. March 2009 298.78
03. March 2009 292.11
02. March 2009 279.85
datehigher DEL-Notiz
27. February 2009 283.47
26. February 2009 284.85
25. February 2009 277.66
24. February 2009 264.88
23. February 2009 265.10
20. February 2009 264.88
19. February 2009 275.30
18. February 2009 265.69
17. February 2009 274.72
16. February 2009 271.82
13. February 2009 280.22
12. February 2009 276.57
11. February 2009 276.21
10. February 2009 282.10
09. February 2009 287.43
06. February 2009 284.21
05. February 2009 275.71
04. February 2009 273.32
03. February 2009 264.15
02. February 2009 261.27
datehigher DEL-Notiz
30. January 2009 257.57
29. January 2009 253.05
28. January 2009 263.09
27. January 2009 267.46
26. January 2009 268.39
23. January 2009 253.62
22. January 2009 257.87
21. January 2009 263.63
20. January 2009 267.87
19. January 2009 265.57
16. January 2009 266.31
15. January 2009 258.36
14. January 2009 262.29
13. January 2009 250.77
12. January 2009 251.05
09. January 2009 253.42
08. January 2009 248.08
07. January 2009 263.30
06. January 2009 264.54
05. January 2009 241.57
02. January 2009 234.33

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2008 224.00
30. December 2008 214.64
29. December 2008 220.18
24. December 2008 214.17
23. December 2008 220.18
22. December 2008 224.64
19. December 2008 218.91
18. December 2008 212.98
17. December 2008 229.12
16. December 2008 237.95
15. December 2008 245.31
12. December 2008 241.07
11. December 2008 262.62
10. December 2008 263.69
09. December 2008 261.01
08. December 2008 262.08
05. December 2008 258.65
04. December 2008 284.56
03. December 2008 289.16
02. December 2008 297.59
01. December 2008 302.14
datehigher DEL-Notiz
28. November 2008 298.14
27. November 2008 302.24
26. November 2008 306.86
25. November 2008 295.05
24. November 2008 311.29
21. November 2008 294.44
20. November 2008 292.37
19. November 2008 300.75
18. November 2008 296.66
17. November 2008 301.58
14. November 2008 311.29
13. November 2008 305.39
12. November 2008 304.15
11. November 2008 308.00
10. November 2008 328.34
08. November 2008 313.08
07. November 2008 313.08
06. November 2008 320.03
05. November 2008 332.10
04. November 2008 349.20
03. November 2008 326.44
datehigher DEL-Notiz
31. October 2008 332.39
30. October 2008 362.10
29. October 2008 364.34
28. October 2008 347.30
27. October 2008 315.09
24. October 2008 313.96
23. October 2008 329.47
22. October 2008 351.69
21. October 2008 357.48
20. October 2008 380.06
17. October 2008 368.34
16. October 2008 379.77
15. October 2008 392.01
14. October 2008 421.57
13. October 2008 387.49
10. October 2008 386.55
09. October 2008 411.55
08. October 2008 421.67
07. October 2008 440.23
06. October 2008 437.79
03. October 2008 447.01
02. October 2008 465.04
01. October 2008 467.73
datehigher DEL-Notiz
30. September 2008 464.35
29. September 2008 475.87
26. September 2008 491.17
25. September 2008 486.99
24. September 2008 493.47
23. September 2008 495.73
22. September 2008 508.04
19. September 2008 501.94
18. September 2008 494.81
17. September 2008 505.26
16. September 2008 499.51
15. September 2008 501.77
12. September 2008 520.41
11. September 2008 512.00
10. September 2008 503.63
09. September 2008 505.37
08. September 2008 508.28
05. September 2008 514.85
04. September 2008 529.29
03. September 2008 527.15
02. September 2008 514.93
01. September 2008 520.53
datehigher DEL-Notiz
29. August 2008 526.41
28. August 2008 533.95
27. August 2008 532.89
26. August 2008 536.28
22. August 2008 545.85
21. August 2008 546.97
20. August 2008 537.56
19. August 2008 524.95
18. August 2008 521.74
15. August 2008 512.94
14. August 2008 528.68
13. August 2008 508.15
12. August 2008 503.67
11. August 2008 512.85
08. August 2008 515.21
07. August 2008 521.48
06. August 2008 524.29
05. August 2008 519.43
04. August 2008 522.37
01. August 2008 535.47
datehigher DEL-Notiz
31. July 2008 544.51
30. July 2008 532.14
29. July 2008 529.87
28. July 2008 534.91
25. July 2008 533.37
24. July 2008 542.19
23. July 2008 543.36
22. July 2008 545.59
21. July 2008 543.24
18. July 2008 540.30
17. July 2008 538.85
16. July 2008 535.30
15. July 2008 544.23
14. July 2008 549.92
11. July 2008 552.94
10. July 2008 551.37
09. July 2008 547.07
08. July 2008 559.54
07. July 2008 562.14
04. July 2008 567.67
03. July 2008 580.40
02. July 2008 569.67
01. July 2008 566.09
datehigher DEL-Notiz
30. June 2008 571.15
27. June 2008 566.46
26. June 2008 559.42
25. June 2008 563.48
24. June 2008 561.32
23. June 2008 565.64
20. June 2008 565.70
19. June 2008 556.97
18. June 2008 551.18
17. June 2008 543.28
16. June 2008 549.16
13. June 2008 539.19
12. June 2008 531.31
11. June 2008 531.11
10. June 2008 534.74
09. June 2008 527.73
06. June 2008 535.25
05. June 2008 530.21
04. June 2008 532.83
03. June 2008 532.16
02. June 2008 528.95
datehigher DEL-Notiz
30. May 2008 537.91
29. May 2008 536.75
28. May 2008 536.81
27. May 2008 546.70
23. May 2008 541.60
22. May 2008 549.88
21. May 2008 547.77
20. May 2008 549.56
19. May 2008 563.61
16. May 2008 563.46
15. May 2008 554.89
14. May 2008 545.68
13. May 2008 559.35
12. May 2008 551.35
09. May 2008 558.92
08. May 2008 566.85
07. May 2008 575.62
06. May 2008 571.16
02. May 2008 558.23
01. May 2008 574.26
datehigher DEL-Notiz
30. April 2008 572.26
29. April 2008 576.58
28. April 2008 573.69
25. April 2008 566.70
24. April 2008 567.80
23. April 2008 566.34
22. April 2008 565.67
21. April 2008 558.85
18. April 2008 559.82
17. April 2008 571.57
16. April 2008 563.10
15. April 2008 565.83
14. April 2008 563.52
11. April 2008 572.00
10. April 2008 574.82
09. April 2008 565.63
08. April 2008 567.23
07. April 2008 571.77
04. April 2008 564.77
03. April 2008 567.58
02. April 2008 556.43
01. April 2008 547.66
datehigher DEL-Notiz
31. March 2008 554.02
28. March 2008 554.66
27. March 2008 550.69
26. March 2008 540.39
25. March 2008 544.28
20. March 2008 519.75
19. March 2008 538.40
18. March 2008 539.06
17. March 2008 544.92
14. March 2008 569.05
13. March 2008 564.11
12. March 2008 555.92
11. March 2008 568.66
10. March 2008 562.67
07. March 2008 577.31
06. March 2008 595.46
05. March 2008 569.85
04. March 2008 586.63
03. March 2008 579.68
datehigher DEL-Notiz
29. February 2008 577.99
28. February 2008 577.15
27. February 2008 582.25
26. February 2008 572.29
25. February 2008 573.42
22. February 2008 577.21
21. February 2008 579.33
20. February 2008 568.66
19. February 2008 564.24
18. February 2008 559.64
15. February 2008 547.83
14. February 2008 548.63
13. February 2008 543.01
12. February 2008 553.81
11. February 2008 554.04
08. February 2008 542.33
07. February 2008 518.95
06. February 2008 507.40
05. February 2008 506.90
04. February 2008 508.39
01. February 2008 508.98
datehigher DEL-Notiz
31. January 2008 498.08
30. January 2008 499.73
29. January 2008 501.15
28. January 2008 484.21
25. January 2008 500.44
24. January 2008 499.59
23. January 2008 496.70
22. January 2008 493.47
21. January 2008 493.63
18. January 2008 498.32
17. January 2008 502.43
16. January 2008 491.25
15. January 2008 502.09
14. January 2008 510.16
11. January 2008 503.09
10. January 2008 501.30
09. January 2008 516.12
08. January 2008 499.08
07. January 2008 486.87
04. January 2008 491.18
03. January 2008 474.24
02. January 2008 470.01